2021-10-25T12:01:02.158Z|I-OCEAN7-304-1214551| 24.11 14.089 39.505 32.659 1501.4044 0.0 0.00 18:17:08.33M 2021-10-25T12:01:07.208Z|I-OCEAN7-304-1214551| 24.11 14.089 39.571 32.720 1501.4751 0.0 0.00 18:17:13.38M 2021-10-25T12:01:12.263Z|I-OCEAN7-304-1214551| 24.11 14.089 39.565 32.714 1501.4673 0.0 0.00 18:17:18.44M 2021-10-25T12:01:17.318Z|I-OCEAN7-304-1214551| 24.11 14.088 39.553 32.704 1501.4536 0.0 0.00 18:17:23.49M 2021-10-25T12:01:22.373Z|I-OCEAN7-304-1214551| 24.11 14.088 39.538 32.690 1501.4373 0.0 0.00 18:17:28.54M 2021-10-25T12:01:27.429Z|I-OCEAN7-304-1214551| 24.11 14.088 39.481 32.639 1501.3752 0.0 0.00 18:17:33.60M 2021-10-25T12:01:32.479Z|I-OCEAN7-304-1214551| 24.11 14.087 39.508 32.663 1501.4021 0.0 0.00 18:17:38.65M 2021-10-25T12:01:37.539Z|I-OCEAN7-304-1214551| 24.10 14.087 39.507 32.663 1501.4017 0.0 0.00 18:17:43.70M 2021-10-25T12:01:42.594Z|I-OCEAN7-304-1214551| 24.10 14.087 39.507 32.663 1501.4006 0.0 0.00 18:17:48.76M 2021-10-25T12:01:47.645Z|I-OCEAN7-304-1214551| 24.14 14.087 39.505 32.661 1501.3999 0.0 0.00 18:17:53.81M 2021-10-25T12:01:52.700Z|I-OCEAN7-304-1214551| 24.13 14.087 39.504 32.660 1501.3977 0.0 0.00 18:17:58.86M 2021-10-25T12:01:57.750Z|I-OCEAN7-304-1214551| 24.11 14.087 39.486 32.644 1501.3784 0.0 0.00 18:18:03.92M