2021-10-25T12:01:02.158Z|I-OCEAN7-304-1214551|  24.11  14.089  39.505  32.659 1501.4044     0.0    0.00 18:17:08.33M
2021-10-25T12:01:07.208Z|I-OCEAN7-304-1214551|  24.11  14.089  39.571  32.720 1501.4751     0.0    0.00 18:17:13.38M
2021-10-25T12:01:12.263Z|I-OCEAN7-304-1214551|  24.11  14.089  39.565  32.714 1501.4673     0.0    0.00 18:17:18.44M
2021-10-25T12:01:17.318Z|I-OCEAN7-304-1214551|  24.11  14.088  39.553  32.704 1501.4536     0.0    0.00 18:17:23.49M
2021-10-25T12:01:22.373Z|I-OCEAN7-304-1214551|  24.11  14.088  39.538  32.690 1501.4373     0.0    0.00 18:17:28.54M
2021-10-25T12:01:27.429Z|I-OCEAN7-304-1214551|  24.11  14.088  39.481  32.639 1501.3752     0.0    0.00 18:17:33.60M
2021-10-25T12:01:32.479Z|I-OCEAN7-304-1214551|  24.11  14.087  39.508  32.663 1501.4021     0.0    0.00 18:17:38.65M
2021-10-25T12:01:37.539Z|I-OCEAN7-304-1214551|  24.10  14.087  39.507  32.663 1501.4017     0.0    0.00 18:17:43.70M
2021-10-25T12:01:42.594Z|I-OCEAN7-304-1214551|  24.10  14.087  39.507  32.663 1501.4006     0.0    0.00 18:17:48.76M
2021-10-25T12:01:47.645Z|I-OCEAN7-304-1214551|  24.14  14.087  39.505  32.661 1501.3999     0.0    0.00 18:17:53.81M
2021-10-25T12:01:52.700Z|I-OCEAN7-304-1214551|  24.13  14.087  39.504  32.660 1501.3977     0.0    0.00 18:17:58.86M
2021-10-25T12:01:57.750Z|I-OCEAN7-304-1214551|  24.11  14.087  39.486  32.644 1501.3784     0.0    0.00 18:18:03.92M