2021-10-25T11:59:00.847Z|I-OCEAN7-304-1214551|  24.04  14.091  39.643  32.784 1501.5563     0.0    0.00 18:15:07.02M
2021-10-25T11:59:05.903Z|I-OCEAN7-304-1214551|  24.20  14.091  39.641  32.783 1501.5568     0.0    0.00 18:15:12.08M
2021-10-25T11:59:10.953Z|I-OCEAN7-304-1214551|  24.14  14.091  39.640  32.782 1501.5538     0.0    0.00 18:15:17.13M
2021-10-25T11:59:16.013Z|I-OCEAN7-304-1214551|  24.15  14.091  39.636  32.779 1501.5500     0.0    0.00 18:15:22.18M
2021-10-25T11:59:21.063Z|I-OCEAN7-304-1214551|  24.11  14.091  39.631  32.774 1501.5433     0.0    0.00 18:15:27.24M
2021-10-25T11:59:26.123Z|I-OCEAN7-304-1214551|  24.05  14.091  39.629  32.772 1501.5413     0.0    0.00 18:15:32.29M
2021-10-25T11:59:31.174Z|I-OCEAN7-304-1214551|  24.10  14.091  39.612  32.756 1501.5238     0.0    0.00 18:15:37.35M
2021-10-25T11:59:36.229Z|I-OCEAN7-304-1214551|  24.24  14.091  39.645  32.786 1501.5605     0.0    0.00 18:15:42.40M
2021-10-25T11:59:41.284Z|I-OCEAN7-304-1214551|  24.16  14.091  39.645  32.787 1501.5597     0.0    0.00 18:15:47.45M
2021-10-25T11:59:46.339Z|I-OCEAN7-304-1214551|  24.31  14.091  39.646  32.787 1501.5634     0.0    0.00 18:15:52.50M
2021-10-25T11:59:51.394Z|I-OCEAN7-304-1214551|  24.18  14.091  39.626  32.769 1501.5396     0.0    0.00 18:15:57.56M
2021-10-25T11:59:56.445Z|I-OCEAN7-304-1214551|  24.19  14.091  39.602  32.747 1501.5135     0.0    0.00 18:16:02.62M