2021-10-25T11:57:04.592Z|I-OCEAN7-304-1214551|  24.19  14.092  39.490  32.642 1501.3964     0.0    0.00 18:13:10.75M
2021-10-25T11:57:09.652Z|I-OCEAN7-304-1214551|  24.26  14.092  39.488  32.641 1501.3955     0.0    0.00 18:13:15.80M
2021-10-25T11:57:14.703Z|I-OCEAN7-304-1214551|  24.21  14.092  39.471  32.625 1501.3766     0.0    0.00 18:13:20.86M
2021-10-25T11:57:19.758Z|I-OCEAN7-304-1214551|  24.16  14.092  39.538  32.687 1501.4474     0.0    0.00 18:13:25.91M
2021-10-25T11:57:24.813Z|I-OCEAN7-304-1214551|  24.07  14.092  39.566  32.713 1501.4761     0.0    0.00 18:13:30.96M
2021-10-25T11:57:29.868Z|I-OCEAN7-304-1214551|  24.18  14.092  39.616  32.760 1501.5315     0.0    0.00 18:13:36.04M
2021-10-25T11:57:34.919Z|I-OCEAN7-304-1214551|  24.18  14.092  39.617  32.760 1501.5327     0.0    0.00 18:13:41.09M
2021-10-25T11:57:39.974Z|I-OCEAN7-304-1214551|  24.23  14.092  39.618  32.761 1501.5339     0.0    0.00 18:13:46.14M
2021-10-25T11:57:45.124Z|I-OCEAN7-304-1214551|  24.21  14.092  39.618  32.761 1501.5336     0.0    0.00 18:13:51.20M
2021-10-25T11:57:50.084Z|I-OCEAN7-304-1214551|  24.29  14.092  39.649  32.789 1501.5681     0.0    0.00 18:13:56.34M
2021-10-25T11:57:55.139Z|I-OCEAN7-304-1214551|  24.13  14.092  39.648  32.789 1501.5654     0.0    0.00 18:14:01.31M