2021-10-25T11:55:03.282Z|I-OCEAN7-304-1214551|  24.28  14.092  39.458  32.613 1501.3630     0.0    0.00 18:11:09.44M
2021-10-25T11:55:08.342Z|I-OCEAN7-304-1214551|  24.28  14.092  39.457  32.612 1501.3630     0.0    0.00 18:11:14.49M
2021-10-25T11:55:13.392Z|I-OCEAN7-304-1214551|  24.28  14.093  39.456  32.611 1501.3624     0.0    0.00 18:11:19.55M
2021-10-25T11:55:18.448Z|I-OCEAN7-304-1214551|  24.28  14.093  39.455  32.610 1501.3621     0.0    0.00 18:11:24.60M
2021-10-25T11:55:23.503Z|I-OCEAN7-304-1214551|  24.21  14.093  39.455  32.609 1501.3612     0.0    0.00 18:11:29.66M
2021-10-25T11:55:28.558Z|I-OCEAN7-304-1214551|  24.22  14.094  39.454  32.608 1501.3617     0.0    0.00 18:11:34.71M
2021-10-25T11:55:33.613Z|I-OCEAN7-304-1214551|  24.22  14.094  39.439  32.594 1501.3467     0.0    0.00 18:11:39.76M
2021-10-25T11:55:38.668Z|I-OCEAN7-304-1214551|  24.21  14.094  39.437  32.592 1501.3440     0.0    0.00 18:11:44.82M
2021-10-25T11:55:43.724Z|I-OCEAN7-304-1214551|  24.22  14.094  39.435  32.590 1501.3429     0.0    0.00 18:11:49.87M
2021-10-25T11:55:48.774Z|I-OCEAN7-304-1214551|  24.17  14.095  39.435  32.590 1501.3414     0.0    0.00 18:11:54.93M
2021-10-25T11:55:53.829Z|I-OCEAN7-304-1214551|  24.17  14.094  39.434  32.589 1501.3402     0.0    0.00 18:12:00.98M
2021-10-25T11:55:58.884Z|I-OCEAN7-304-1214551|  24.22  14.095  39.433  32.588 1501.3398     0.0    0.00 18:12:05.05M