2021-10-25T11:50:00.013Z|I-OCEAN7-304-1214551| 24.24 14.096 39.490 32.640 1501.4060 0.0 0.00 18:06:06.17M 2021-10-25T11:50:05.069Z|I-OCEAN7-304-1214551| 24.24 14.095 39.476 32.627 1501.3894 0.0 0.00 18:06:11.22M 2021-10-25T11:50:10.124Z|I-OCEAN7-304-1214551| 24.21 14.095 39.475 32.626 1501.3864 0.0 0.00 18:06:16.27M 2021-10-25T11:50:15.179Z|I-OCEAN7-304-1214551| 24.21 14.094 39.473 32.625 1501.3837 0.0 0.00 18:06:21.33M 2021-10-25T11:50:20.234Z|I-OCEAN7-304-1214551| 24.21 14.094 39.589 32.732 1501.5078 0.0 0.00 18:06:26.38M 2021-10-25T11:50:25.289Z|I-OCEAN7-304-1214551| 24.21 14.094 39.599 32.741 1501.5183 0.0 0.00 18:06:31.43M 2021-10-25T11:50:30.340Z|I-OCEAN7-304-1214551| 24.21 14.094 39.597 32.739 1501.5162 0.0 0.00 18:06:36.49M 2021-10-25T11:50:35.395Z|I-OCEAN7-304-1214551| 24.21 14.094 39.563 32.708 1501.4799 0.0 0.00 18:06:41.54M 2021-10-25T11:50:40.450Z|I-OCEAN7-304-1214551| 24.22 14.095 39.557 32.702 1501.4740 0.0 0.00 18:06:46.59M 2021-10-25T11:50:45.505Z|I-OCEAN7-304-1214551| 24.20 14.094 39.541 32.688 1501.4567 0.0 0.00 18:06:51.65M 2021-10-25T11:50:50.561Z|I-OCEAN7-304-1214551| 24.20 14.094 39.510 32.659 1501.4229 0.0 0.00 18:06:56.70M 2021-10-25T11:50:55.616Z|I-OCEAN7-304-1214551| 24.15 14.095 39.503 32.652 1501.4147 0.0 0.00 18:07:01.76M