2021-10-25T11:50:00.013Z|I-OCEAN7-304-1214551|  24.24  14.096  39.490  32.640 1501.4060     0.0    0.00 18:06:06.17M
2021-10-25T11:50:05.069Z|I-OCEAN7-304-1214551|  24.24  14.095  39.476  32.627 1501.3894     0.0    0.00 18:06:11.22M
2021-10-25T11:50:10.124Z|I-OCEAN7-304-1214551|  24.21  14.095  39.475  32.626 1501.3864     0.0    0.00 18:06:16.27M
2021-10-25T11:50:15.179Z|I-OCEAN7-304-1214551|  24.21  14.094  39.473  32.625 1501.3837     0.0    0.00 18:06:21.33M
2021-10-25T11:50:20.234Z|I-OCEAN7-304-1214551|  24.21  14.094  39.589  32.732 1501.5078     0.0    0.00 18:06:26.38M
2021-10-25T11:50:25.289Z|I-OCEAN7-304-1214551|  24.21  14.094  39.599  32.741 1501.5183     0.0    0.00 18:06:31.43M
2021-10-25T11:50:30.340Z|I-OCEAN7-304-1214551|  24.21  14.094  39.597  32.739 1501.5162     0.0    0.00 18:06:36.49M
2021-10-25T11:50:35.395Z|I-OCEAN7-304-1214551|  24.21  14.094  39.563  32.708 1501.4799     0.0    0.00 18:06:41.54M
2021-10-25T11:50:40.450Z|I-OCEAN7-304-1214551|  24.22  14.095  39.557  32.702 1501.4740     0.0    0.00 18:06:46.59M
2021-10-25T11:50:45.505Z|I-OCEAN7-304-1214551|  24.20  14.094  39.541  32.688 1501.4567     0.0    0.00 18:06:51.65M
2021-10-25T11:50:50.561Z|I-OCEAN7-304-1214551|  24.20  14.094  39.510  32.659 1501.4229     0.0    0.00 18:06:56.70M
2021-10-25T11:50:55.616Z|I-OCEAN7-304-1214551|  24.15  14.095  39.503  32.652 1501.4147     0.0    0.00 18:07:01.76M