2021-10-25T11:48:03.764Z|I-OCEAN7-304-1214551|  24.24  14.098  39.682  32.814 1501.6184     0.0    0.00 18:04:10.01M
2021-10-25T11:48:08.819Z|I-OCEAN7-304-1214551|  24.30  14.098  39.638  32.774 1501.5720     0.0    0.00 18:04:14.95M
2021-10-25T11:48:13.874Z|I-OCEAN7-304-1214551|  24.24  14.098  39.722  32.852 1501.6606     0.0    0.00 18:04:20.02M
2021-10-25T11:48:18.924Z|I-OCEAN7-304-1214551|  24.23  14.098  39.782  32.907 1501.7255     0.0    0.00 18:04:25.07M
2021-10-25T11:48:23.980Z|I-OCEAN7-304-1214551|  24.23  14.098  39.782  32.907 1501.7251     0.0    0.00 18:04:30.13M
2021-10-25T11:48:29.035Z|I-OCEAN7-304-1214551|  24.23  14.098  39.737  32.866 1501.6764     0.0    0.00 18:04:35.18M
2021-10-25T11:48:34.090Z|I-OCEAN7-304-1214551|  24.19  14.098  39.696  32.828 1501.6313     0.0    0.00 18:04:40.24M
2021-10-25T11:48:39.145Z|I-OCEAN7-304-1214551|  24.23  14.098  39.646  32.782 1501.5779     0.0    0.00 18:04:45.29M
2021-10-25T11:48:44.200Z|I-OCEAN7-304-1214551|  24.24  14.097  39.609  32.748 1501.5372     0.0    0.00 18:04:50.34M
2021-10-25T11:48:49.251Z|I-OCEAN7-304-1214551|  24.23  14.097  39.577  32.718 1501.5018     0.0    0.00 18:04:55.40M
2021-10-25T11:48:54.311Z|I-OCEAN7-304-1214551|  24.23  14.097  39.566  32.708 1501.4911     0.0    0.00 18:05:00.45M
2021-10-25T11:48:59.361Z|I-OCEAN7-304-1214551|  24.28  14.097  39.535  32.680 1501.4583     0.0    0.00 18:05:05.51M