2021-10-25T11:46:02.454Z|I-OCEAN7-304-1214551|  24.37  14.101  39.439  32.588 1501.3647     0.0    0.00 18:02:08.59M
2021-10-25T11:46:07.509Z|I-OCEAN7-304-1214551|  24.32  14.101  39.439  32.588 1501.3635     0.0    0.00 18:02:13.64M
2021-10-25T11:46:12.564Z|I-OCEAN7-304-1214551|  24.39  14.101  39.439  32.588 1501.3656     0.0    0.00 18:02:18.69M
2021-10-25T11:46:17.624Z|I-OCEAN7-304-1214551|  24.19  14.101  39.588  32.725 1501.5225     0.0    0.00 18:02:23.75M
2021-10-25T11:46:22.674Z|I-OCEAN7-304-1214551|  24.32  14.101  39.642  32.775 1501.5828     0.0    0.00 18:02:28.80M
2021-10-25T11:46:27.730Z|I-OCEAN7-304-1214551|  24.23  14.101  39.642  32.775 1501.5818     0.0    0.00 18:02:33.86M
2021-10-25T11:46:32.785Z|I-OCEAN7-304-1214551|  24.30  14.101  39.710  32.837 1501.6555     0.0    0.00 18:02:38.91M
2021-10-25T11:46:37.840Z|I-OCEAN7-304-1214551|  24.24  14.101  39.747  32.872 1501.6948     0.0    0.00 18:02:43.96M
2021-10-25T11:46:42.890Z|I-OCEAN7-304-1214551|  24.34  14.101  39.755  32.880 1501.7052     0.0    0.00 18:02:49.04M
2021-10-25T11:46:47.946Z|I-OCEAN7-304-1214551|  24.30  14.101  39.757  32.881 1501.7059     0.0    0.00 18:02:54.09M
2021-10-25T11:46:53.001Z|I-OCEAN7-304-1214551|  24.31  14.101  39.758  32.882 1501.7080     0.0    0.00 18:02:59.14M
2021-10-25T11:46:58.056Z|I-OCEAN7-304-1214551|  24.23  14.101  39.759  32.883 1501.7079     0.0    0.00 18:03:04.20M