2021-10-25T11:42:04.894Z|I-OCEAN7-304-1214551| 24.34 14.100 39.471 32.618 1501.3973 0.0 0.00 17:58:11.03M 2021-10-25T11:42:09.949Z|I-OCEAN7-304-1214551| 24.44 14.101 39.470 32.617 1501.3981 0.0 0.00 17:58:16.08M 2021-10-25T11:42:15.004Z|I-OCEAN7-304-1214551| 24.28 14.101 39.496 32.641 1501.4246 0.0 0.00 17:58:21.14M 2021-10-25T11:42:20.054Z|I-OCEAN7-304-1214551| 24.36 14.101 39.496 32.641 1501.4261 0.0 0.00 17:58:26.19M 2021-10-25T11:42:25.115Z|I-OCEAN7-304-1214551| 24.36 14.102 39.496 32.640 1501.4264 0.0 0.00 17:58:31.24M 2021-10-25T11:42:30.165Z|I-OCEAN7-304-1214551| 24.29 14.102 39.495 32.639 1501.4252 0.0 0.00 17:58:36.30M 2021-10-25T11:42:35.220Z|I-OCEAN7-304-1214551| 24.41 14.102 39.483 32.627 1501.4142 0.0 0.00 17:58:41.35M 2021-10-25T11:42:40.275Z|I-OCEAN7-304-1214551| 24.29 14.102 39.481 32.626 1501.4114 0.0 0.00 17:58:46.40M 2021-10-25T11:42:45.326Z|I-OCEAN7-304-1214551| 24.33 14.102 39.480 32.624 1501.4104 0.0 0.00 17:58:51.46M 2021-10-25T11:42:50.381Z|I-OCEAN7-304-1214551| 24.31 14.102 39.478 32.623 1501.4086 0.0 0.00 17:58:56.51M 2021-10-25T11:42:55.441Z|I-OCEAN7-304-1214551| 24.31 14.103 39.476 32.620 1501.4066 0.0 0.00 17:59:01.56M