2021-10-25T11:42:04.894Z|I-OCEAN7-304-1214551|  24.34  14.100  39.471  32.618 1501.3973     0.0    0.00 17:58:11.03M
2021-10-25T11:42:09.949Z|I-OCEAN7-304-1214551|  24.44  14.101  39.470  32.617 1501.3981     0.0    0.00 17:58:16.08M
2021-10-25T11:42:15.004Z|I-OCEAN7-304-1214551|  24.28  14.101  39.496  32.641 1501.4246     0.0    0.00 17:58:21.14M
2021-10-25T11:42:20.054Z|I-OCEAN7-304-1214551|  24.36  14.101  39.496  32.641 1501.4261     0.0    0.00 17:58:26.19M
2021-10-25T11:42:25.115Z|I-OCEAN7-304-1214551|  24.36  14.102  39.496  32.640 1501.4264     0.0    0.00 17:58:31.24M
2021-10-25T11:42:30.165Z|I-OCEAN7-304-1214551|  24.29  14.102  39.495  32.639 1501.4252     0.0    0.00 17:58:36.30M
2021-10-25T11:42:35.220Z|I-OCEAN7-304-1214551|  24.41  14.102  39.483  32.627 1501.4142     0.0    0.00 17:58:41.35M
2021-10-25T11:42:40.275Z|I-OCEAN7-304-1214551|  24.29  14.102  39.481  32.626 1501.4114     0.0    0.00 17:58:46.40M
2021-10-25T11:42:45.326Z|I-OCEAN7-304-1214551|  24.33  14.102  39.480  32.624 1501.4104     0.0    0.00 17:58:51.46M
2021-10-25T11:42:50.381Z|I-OCEAN7-304-1214551|  24.31  14.102  39.478  32.623 1501.4086     0.0    0.00 17:58:56.51M
2021-10-25T11:42:55.441Z|I-OCEAN7-304-1214551|  24.31  14.103  39.476  32.620 1501.4066     0.0    0.00 17:59:01.56M