2021-10-25T11:40:03.589Z|I-OCEAN7-304-1214551| 24.24 14.105 39.510 32.651 1501.4470 0.0 0.00 17:56:09.72M 2021-10-25T11:40:08.639Z|I-OCEAN7-304-1214551| 24.30 14.104 39.497 32.639 1501.4327 0.0 0.00 17:56:14.76M 2021-10-25T11:40:13.694Z|I-OCEAN7-304-1214551| 24.37 14.104 39.496 32.638 1501.4312 0.0 0.00 17:56:19.81M 2021-10-25T11:40:18.749Z|I-OCEAN7-304-1214551| 24.30 14.103 39.494 32.637 1501.4272 0.0 0.00 17:56:24.86M 2021-10-25T11:40:23.805Z|I-OCEAN7-304-1214551| 24.30 14.103 39.588 32.724 1501.5276 0.0 0.00 17:56:29.92M 2021-10-25T11:40:28.860Z|I-OCEAN7-304-1214551| 24.29 14.102 39.589 32.725 1501.5270 0.0 0.00 17:56:34.97M 2021-10-25T11:40:33.915Z|I-OCEAN7-304-1214551| 24.29 14.101 39.584 32.722 1501.5205 0.0 0.00 17:56:40.04M 2021-10-25T11:40:38.970Z|I-OCEAN7-304-1214551| 24.29 14.101 39.584 32.722 1501.5194 0.0 0.00 17:56:45.09M 2021-10-25T11:40:44.021Z|I-OCEAN7-304-1214551| 24.38 14.101 39.575 32.714 1501.5105 0.0 0.00 17:56:50.15M 2021-10-25T11:40:49.076Z|I-OCEAN7-304-1214551| 24.39 14.100 39.564 32.704 1501.4979 0.0 0.00 17:56:55.20M 2021-10-25T11:40:54.131Z|I-OCEAN7-304-1214551| 24.39 14.100 39.549 32.690 1501.4806 0.0 0.00 17:57:00.26M 2021-10-25T11:40:59.186Z|I-OCEAN7-304-1214551| 24.38 14.100 39.547 32.689 1501.4775 0.0 0.00 17:57:05.31M