2021-10-25T11:37:01.621Z|I-OCEAN7-304-1214551|  24.42  14.105  39.468  32.611 1501.4056     0.0    0.00 17:53:07.73M
2021-10-25T11:37:06.677Z|I-OCEAN7-304-1214551|  24.38  14.105  39.467  32.611 1501.4045     0.0    0.00 17:53:12.78M
2021-10-25T11:37:11.732Z|I-OCEAN7-304-1214551|  24.38  14.105  39.467  32.610 1501.4036     0.0    0.00 17:53:17.84M
2021-10-25T11:37:16.792Z|I-OCEAN7-304-1214551|  24.38  14.105  39.466  32.609 1501.4020     0.0    0.00 17:53:22.89M
2021-10-25T11:37:21.847Z|I-OCEAN7-304-1214551|  24.45  14.105  39.566  32.702 1501.5118     0.0    0.00 17:53:27.95M
2021-10-25T11:37:26.897Z|I-OCEAN7-304-1214551|  24.41  14.105  39.600  32.733 1501.5472     0.0    0.00 17:53:33.02M
2021-10-25T11:37:31.953Z|I-OCEAN7-304-1214551|  24.43  14.105  39.684  32.811 1501.6376     0.0    0.00 17:53:38.07M
2021-10-25T11:37:37.053Z|I-OCEAN7-304-1214551|  24.40  14.105  39.705  32.830 1501.6605     0.0    0.00 17:53:43.13M
2021-10-25T11:37:42.063Z|I-OCEAN7-304-1214551|  24.35  14.105  39.705  32.830 1501.6592     0.0    0.00 17:53:48.23M
2021-10-25T11:37:47.118Z|I-OCEAN7-304-1214551|  24.40  14.105  39.671  32.799 1501.6241     0.0    0.00 17:53:53.23M
2021-10-25T11:37:52.168Z|I-OCEAN7-304-1214551|  24.31  14.105  39.630  32.761 1501.5790     0.0    0.00 17:53:58.29M
2021-10-25T11:37:57.224Z|I-OCEAN7-304-1214551|  24.40  14.105  39.620  32.751 1501.5693     0.0    0.00 17:54:03.34M