2021-10-25T11:35:00.316Z|I-OCEAN7-304-1214551|  24.42  14.107  39.492  32.632 1501.4346     0.0    0.00 17:51:06.42M
2021-10-25T11:35:05.371Z|I-OCEAN7-304-1214551|  24.50  14.107  39.490  32.630 1501.4335     0.0    0.00 17:51:11.48M
2021-10-25T11:35:10.422Z|I-OCEAN7-304-1214551|  24.41  14.107  39.488  32.628 1501.4303     0.0    0.00 17:51:16.53M
2021-10-25T11:35:15.482Z|I-OCEAN7-304-1214551|  24.41  14.107  39.486  32.627 1501.4281     0.0    0.00 17:51:21.58M
2021-10-25T11:35:20.537Z|I-OCEAN7-304-1214551|  24.47  14.106  39.484  32.625 1501.4265     0.0    0.00 17:51:26.64M
2021-10-25T11:35:25.592Z|I-OCEAN7-304-1214551|  24.41  14.106  39.458  32.601 1501.3979     0.0    0.00 17:51:31.69M
2021-10-25T11:35:30.642Z|I-OCEAN7-304-1214551|  24.48  14.106  39.457  32.600 1501.3972     0.0    0.00 17:51:36.75M
2021-10-25T11:35:35.698Z|I-OCEAN7-304-1214551|  24.47  14.107  39.455  32.598 1501.3960     0.0    0.00 17:51:41.80M
2021-10-25T11:35:40.753Z|I-OCEAN7-304-1214551|  24.51  14.107  39.454  32.597 1501.3953     0.0    0.00 17:51:46.85M
2021-10-25T11:35:45.808Z|I-OCEAN7-304-1214551|  24.35  14.106  39.453  32.597 1501.3912     0.0    0.00 17:51:51.91M
2021-10-25T11:35:50.858Z|I-OCEAN7-304-1214551|  24.40  14.106  39.453  32.597 1501.3912     0.0    0.00 17:51:56.96M
2021-10-25T11:35:55.919Z|I-OCEAN7-304-1214551|  24.28  14.106  39.453  32.597 1501.3892     0.0    0.00 17:52:02.03M