2021-10-25T11:33:04.062Z|I-OCEAN7-304-1214551|  24.45  14.107  39.565  32.698 1501.5155     0.0    0.00 17:49:10.17M
2021-10-25T11:33:09.117Z|I-OCEAN7-304-1214551|  24.40  14.108  39.564  32.698 1501.5142     0.0    0.00 17:49:15.22M
2021-10-25T11:33:14.177Z|I-OCEAN7-304-1214551|  24.46  14.108  39.563  32.696 1501.5144     0.0    0.00 17:49:20.28M
2021-10-25T11:33:19.227Z|I-OCEAN7-304-1214551|  24.41  14.108  39.562  32.696 1501.5131     0.0    0.00 17:49:25.33M
2021-10-25T11:33:24.282Z|I-OCEAN7-304-1214551|  24.41  14.108  39.602  32.733 1501.5562     0.0    0.00 17:49:30.39M
2021-10-25T11:33:29.337Z|I-OCEAN7-304-1214551|  24.41  14.108  39.603  32.733 1501.5562     0.0    0.00 17:49:35.44M
2021-10-25T11:33:34.393Z|I-OCEAN7-304-1214551|  24.40  14.107  39.598  32.729 1501.5508     0.0    0.00 17:49:40.49M
2021-10-25T11:33:39.443Z|I-OCEAN7-304-1214551|  24.34  14.107  39.587  32.720 1501.5378     0.0    0.00 17:49:45.55M
2021-10-25T11:33:44.498Z|I-OCEAN7-304-1214551|  24.34  14.107  39.586  32.718 1501.5359     0.0    0.00 17:49:50.60M
2021-10-25T11:33:49.553Z|I-OCEAN7-304-1214551|  24.34  14.107  39.569  32.703 1501.5182     0.0    0.00 17:49:55.65M
2021-10-25T11:33:54.608Z|I-OCEAN7-304-1214551|  24.36  14.107  39.567  32.701 1501.5161     0.0    0.00 17:50:00.70M
2021-10-25T11:33:59.664Z|I-OCEAN7-304-1214551|  24.37  14.107  39.565  32.699 1501.5138     0.0    0.00 17:50:05.76M