2021-10-25T11:31:02.757Z|I-OCEAN7-304-1214551|  24.51  14.110  39.503  32.639 1501.4546     0.0    0.00 17:47:08.84M
2021-10-25T11:31:07.812Z|I-OCEAN7-304-1214551|  24.43  14.109  39.500  32.638 1501.4501     0.0    0.00 17:47:13.90M
2021-10-25T11:31:12.868Z|I-OCEAN7-304-1214551|  24.41  14.109  39.498  32.636 1501.4475     0.0    0.00 17:47:18.95M
2021-10-25T11:31:17.923Z|I-OCEAN7-304-1214551|  24.32  14.109  39.483  32.622 1501.4290     0.0    0.00 17:47:24.03M
2021-10-25T11:31:22.978Z|I-OCEAN7-304-1214551|  24.45  14.109  39.482  32.621 1501.4294     0.0    0.00 17:47:29.08M
2021-10-25T11:31:28.028Z|I-OCEAN7-304-1214551|  24.49  14.109  39.481  32.619 1501.4293     0.0    0.00 17:47:34.13M
2021-10-25T11:31:33.083Z|I-OCEAN7-304-1214551|  24.49  14.109  39.480  32.619 1501.4286     0.0    0.00 17:47:39.18M
2021-10-25T11:31:38.138Z|I-OCEAN7-304-1214551|  24.61  14.109  39.447  32.589 1501.3953     0.0    0.00 17:47:44.24M
2021-10-25T11:31:43.194Z|I-OCEAN7-304-1214551|  24.43  14.109  39.448  32.590 1501.3928     0.0    0.00 17:47:49.29M
2021-10-25T11:31:48.249Z|I-OCEAN7-304-1214551|  24.50  14.109  39.449  32.591 1501.3949     0.0    0.00 17:47:54.35M
2021-10-25T11:31:53.299Z|I-OCEAN7-304-1214551|  24.39  14.108  39.451  32.593 1501.3934     0.0    0.00 17:47:59.40M
2021-10-25T11:31:58.354Z|I-OCEAN7-304-1214551|  24.39  14.108  39.453  32.595 1501.3944     0.0    0.00 17:48:04.45M