2021-10-25T11:29:01.543Z|I-OCEAN7-304-1214551|  24.56  14.111  39.464  32.602 1501.4167     0.0    0.00 17:45:07.54M
2021-10-25T11:29:06.503Z|I-OCEAN7-304-1214551|  24.45  14.111  39.464  32.602 1501.4147     0.0    0.00 17:45:12.68M
2021-10-25T11:29:11.558Z|I-OCEAN7-304-1214551|  24.45  14.111  39.464  32.602 1501.4146     0.0    0.00 17:45:17.64M
2021-10-25T11:29:16.613Z|I-OCEAN7-304-1214551|  24.37  14.111  39.463  32.602 1501.4122     0.0    0.00 17:45:22.70M
2021-10-25T11:29:21.669Z|I-OCEAN7-304-1214551|  24.47  14.111  39.462  32.601 1501.4135     0.0    0.00 17:45:27.75M
2021-10-25T11:29:26.724Z|I-OCEAN7-304-1214551|  24.52  14.111  39.504  32.640 1501.4594     0.0    0.00 17:45:32.81M
2021-10-25T11:29:31.779Z|I-OCEAN7-304-1214551|  24.47  14.111  39.557  32.688 1501.5159     0.0    0.00 17:45:37.86M
2021-10-25T11:29:36.829Z|I-OCEAN7-304-1214551|  24.53  14.111  39.551  32.683 1501.5100     0.0    0.00 17:45:42.91M
2021-10-25T11:29:41.884Z|I-OCEAN7-304-1214551|  24.43  14.110  39.550  32.683 1501.5066     0.0    0.00 17:45:47.97M
2021-10-25T11:29:46.940Z|I-OCEAN7-304-1214551|  24.43  14.110  39.534  32.668 1501.4890     0.0    0.00 17:45:53.04M
2021-10-25T11:29:51.995Z|I-OCEAN7-304-1214551|  24.45  14.110  39.532  32.666 1501.4874     0.0    0.00 17:45:58.09M
2021-10-25T11:29:57.050Z|I-OCEAN7-304-1214551|  24.39  14.110  39.530  32.665 1501.4836     0.0    0.00 17:46:03.14M