2021-10-25T11:26:04.547Z|I-OCEAN7-304-1214551| 24.62 14.112 39.461 32.599 1501.4164 0.0 0.00 17:42:10.62M 2021-10-25T11:26:09.597Z|I-OCEAN7-304-1214551| 24.55 14.112 39.462 32.600 1501.4159 0.0 0.00 17:42:15.68M 2021-10-25T11:26:14.652Z|I-OCEAN7-304-1214551| 24.55 14.112 39.463 32.601 1501.4166 0.0 0.00 17:42:20.73M 2021-10-25T11:26:19.707Z|I-OCEAN7-304-1214551| 24.55 14.112 39.464 32.601 1501.4176 0.0 0.00 17:42:25.78M 2021-10-25T11:26:24.762Z|I-OCEAN7-304-1214551| 24.54 14.112 39.464 32.602 1501.4180 0.0 0.00 17:42:30.83M 2021-10-25T11:26:29.817Z|I-OCEAN7-304-1214551| 24.44 14.111 39.465 32.604 1501.4172 0.0 0.00 17:42:35.89M 2021-10-25T11:26:34.873Z|I-OCEAN7-304-1214551| 24.52 14.111 39.466 32.604 1501.4192 0.0 0.00 17:42:40.94M 2021-10-25T11:26:39.923Z|I-OCEAN7-304-1214551| 24.51 14.111 39.467 32.605 1501.4186 0.0 0.00 17:42:46.02M 2021-10-25T11:26:44.978Z|I-OCEAN7-304-1214551| 24.50 14.111 39.467 32.606 1501.4180 0.0 0.00 17:42:51.07M 2021-10-25T11:26:50.033Z|I-OCEAN7-304-1214551| 24.51 14.110 39.467 32.606 1501.4180 0.0 0.00 17:42:56.12M 2021-10-25T11:26:55.088Z|I-OCEAN7-304-1214551| 24.52 14.110 39.467 32.606 1501.4172 0.0 0.00 17:43:01.17M