2021-10-25T11:26:04.547Z|I-OCEAN7-304-1214551|  24.62  14.112  39.461  32.599 1501.4164     0.0    0.00 17:42:10.62M
2021-10-25T11:26:09.597Z|I-OCEAN7-304-1214551|  24.55  14.112  39.462  32.600 1501.4159     0.0    0.00 17:42:15.68M
2021-10-25T11:26:14.652Z|I-OCEAN7-304-1214551|  24.55  14.112  39.463  32.601 1501.4166     0.0    0.00 17:42:20.73M
2021-10-25T11:26:19.707Z|I-OCEAN7-304-1214551|  24.55  14.112  39.464  32.601 1501.4176     0.0    0.00 17:42:25.78M
2021-10-25T11:26:24.762Z|I-OCEAN7-304-1214551|  24.54  14.112  39.464  32.602 1501.4180     0.0    0.00 17:42:30.83M
2021-10-25T11:26:29.817Z|I-OCEAN7-304-1214551|  24.44  14.111  39.465  32.604 1501.4172     0.0    0.00 17:42:35.89M
2021-10-25T11:26:34.873Z|I-OCEAN7-304-1214551|  24.52  14.111  39.466  32.604 1501.4192     0.0    0.00 17:42:40.94M
2021-10-25T11:26:39.923Z|I-OCEAN7-304-1214551|  24.51  14.111  39.467  32.605 1501.4186     0.0    0.00 17:42:46.02M
2021-10-25T11:26:44.978Z|I-OCEAN7-304-1214551|  24.50  14.111  39.467  32.606 1501.4180     0.0    0.00 17:42:51.07M
2021-10-25T11:26:50.033Z|I-OCEAN7-304-1214551|  24.51  14.110  39.467  32.606 1501.4180     0.0    0.00 17:42:56.12M
2021-10-25T11:26:55.088Z|I-OCEAN7-304-1214551|  24.52  14.110  39.467  32.606 1501.4172     0.0    0.00 17:43:01.17M