2021-10-25T11:22:01.928Z|I-OCEAN7-304-1214551|  24.51  14.113  39.500  32.634 1501.4587     0.0    0.00 17:38:08.01M
2021-10-25T11:22:06.983Z|I-OCEAN7-304-1214551|  24.60  14.113  39.498  32.632 1501.4575     0.0    0.00 17:38:13.06M
2021-10-25T11:22:12.038Z|I-OCEAN7-304-1214551|  24.49  14.113  39.496  32.630 1501.4532     0.0    0.00 17:38:18.11M
2021-10-25T11:22:17.088Z|I-OCEAN7-304-1214551|  24.53  14.113  39.494  32.629 1501.4520     0.0    0.00 17:38:23.17M
2021-10-25T11:22:22.144Z|I-OCEAN7-304-1214551|  24.51  14.113  39.492  32.627 1501.4495     0.0    0.00 17:38:28.22M
2021-10-25T11:22:27.204Z|I-OCEAN7-304-1214551|  24.56  14.113  39.489  32.625 1501.4474     0.0    0.00 17:38:33.27M
2021-10-25T11:22:32.259Z|I-OCEAN7-304-1214551|  24.51  14.112  39.487  32.623 1501.4443     0.0    0.00 17:38:38.33M
2021-10-25T11:22:37.309Z|I-OCEAN7-304-1214551|  24.52  14.112  39.485  32.621 1501.4424     0.0    0.00 17:38:43.38M
2021-10-25T11:22:42.364Z|I-OCEAN7-304-1214551|  24.52  14.112  39.483  32.619 1501.4399     0.0    0.00 17:38:48.43M
2021-10-25T11:22:47.419Z|I-OCEAN7-304-1214551|  24.58  14.113  39.481  32.617 1501.4387     0.0    0.00 17:38:53.49M
2021-10-25T11:22:52.475Z|I-OCEAN7-304-1214551|  24.50  14.113  39.478  32.614 1501.4346     0.0    0.00 17:38:58.54M
2021-10-25T11:22:57.525Z|I-OCEAN7-304-1214551|  24.56  14.113  39.476  32.612 1501.4336     0.0    0.00 17:39:03.60M