2021-10-25T11:20:00.623Z|I-OCEAN7-304-1214551|  24.66  14.116  39.548  32.676 1501.5211     0.0    0.00 17:36:06.68M
2021-10-25T11:20:05.679Z|I-OCEAN7-304-1214551|  24.62  14.116  39.548  32.675 1501.5200     0.0    0.00 17:36:11.73M
2021-10-25T11:20:10.734Z|I-OCEAN7-304-1214551|  24.62  14.116  39.547  32.675 1501.5187     0.0    0.00 17:36:16.79M
2021-10-25T11:20:15.789Z|I-OCEAN7-304-1214551|  24.58  14.116  39.546  32.673 1501.5176     0.0    0.00 17:36:21.84M
2021-10-25T11:20:20.839Z|I-OCEAN7-304-1214551|  24.56  14.117  39.528  32.657 1501.4984     0.0    0.00 17:36:26.90M
2021-10-25T11:20:25.894Z|I-OCEAN7-304-1214551|  24.59  14.116  39.525  32.654 1501.4954     0.0    0.00 17:36:31.95M
2021-10-25T11:20:30.950Z|I-OCEAN7-304-1214551|  24.52  14.116  39.522  32.652 1501.4907     0.0    0.00 17:36:37.02M
2021-10-25T11:20:36.005Z|I-OCEAN7-304-1214551|  24.64  14.116  39.519  32.649 1501.4891     0.0    0.00 17:36:42.07M
2021-10-25T11:20:41.055Z|I-OCEAN7-304-1214551|  24.63  14.116  39.516  32.646 1501.4856     0.0    0.00 17:36:47.13M
2021-10-25T11:20:46.115Z|I-OCEAN7-304-1214551|  24.63  14.116  39.513  32.644 1501.4819     0.0    0.00 17:36:52.18M
2021-10-25T11:20:51.165Z|I-OCEAN7-304-1214551|  24.62  14.116  39.528  32.657 1501.4977     0.0    0.00 17:36:57.24M
2021-10-25T11:20:56.221Z|I-OCEAN7-304-1214551|  24.62  14.116  39.527  32.656 1501.4971     0.0    0.00 17:37:02.29M