2021-10-25T11:16:03.066Z|I-OCEAN7-304-1214551|  24.63  14.116  39.480  32.613 1501.4476     0.0    0.00 17:32:09.12M
2021-10-25T11:16:08.115Z|I-OCEAN7-304-1214551|  24.63  14.116  39.480  32.613 1501.4471     0.0    0.00 17:32:14.17M
2021-10-25T11:16:13.171Z|I-OCEAN7-304-1214551|  24.64  14.116  39.481  32.614 1501.4471     0.0    0.00 17:32:19.22M
2021-10-25T11:16:18.226Z|I-OCEAN7-304-1214551|  24.67  14.116  39.481  32.614 1501.4482     0.0    0.00 17:32:24.28M
2021-10-25T11:16:23.276Z|I-OCEAN7-304-1214551|  24.68  14.116  39.481  32.614 1501.4476     0.0    0.00 17:32:29.33M
2021-10-25T11:16:28.336Z|I-OCEAN7-304-1214551|  24.68  14.116  39.480  32.613 1501.4465     0.0    0.00 17:32:34.38M
2021-10-25T11:16:33.391Z|I-OCEAN7-304-1214551|  24.57  14.115  39.479  32.613 1501.4436     0.0    0.00 17:32:39.44M
2021-10-25T11:16:38.441Z|I-OCEAN7-304-1214551|  24.70  14.115  39.479  32.613 1501.4453     0.0    0.00 17:32:44.49M
2021-10-25T11:16:43.497Z|I-OCEAN7-304-1214551|  24.55  14.115  39.479  32.613 1501.4430     0.0    0.00 17:32:49.55M
2021-10-25T11:16:48.552Z|I-OCEAN7-304-1214551|  24.61  14.115  39.478  32.612 1501.4426     0.0    0.00 17:32:54.60M
2021-10-25T11:16:53.602Z|I-OCEAN7-304-1214551|  24.63  14.115  39.477  32.611 1501.4410     0.0    0.00 17:32:59.66M
2021-10-25T11:16:58.662Z|I-OCEAN7-304-1214551|  24.63  14.115  39.477  32.611 1501.4404     0.0    0.00 17:33:04.71M