2021-10-25T11:13:01.103Z|I-OCEAN7-304-1214551|  24.64  14.116  39.613  32.735 1501.5913     0.0    0.00 17:29:07.15M
2021-10-25T11:13:06.158Z|I-OCEAN7-304-1214551|  24.71  14.117  39.605  32.727 1501.5841     0.0    0.00 17:29:12.20M
2021-10-25T11:13:11.208Z|I-OCEAN7-304-1214551|  24.63  14.117  39.575  32.699 1501.5507     0.0    0.00 17:29:17.26M
2021-10-25T11:13:16.268Z|I-OCEAN7-304-1214551|  24.65  14.117  39.569  32.694 1501.5447     0.0    0.00 17:29:22.31M
2021-10-25T11:13:21.319Z|I-OCEAN7-304-1214551|  24.65  14.117  39.557  32.684 1501.5315     0.0    0.00 17:29:27.36M
2021-10-25T11:13:26.374Z|I-OCEAN7-304-1214551|  24.62  14.116  39.556  32.683 1501.5294     0.0    0.00 17:29:32.42M
2021-10-25T11:13:31.429Z|I-OCEAN7-304-1214551|  24.62  14.116  39.554  32.681 1501.5266     0.0    0.00 17:29:37.47M
2021-10-25T11:13:36.484Z|I-OCEAN7-304-1214551|  24.57  14.116  39.554  32.681 1501.5254     0.0    0.00 17:29:42.53M
2021-10-25T11:13:41.540Z|I-OCEAN7-304-1214551|  24.69  14.116  39.554  32.681 1501.5267     0.0    0.00 17:29:47.58M
2021-10-25T11:13:46.595Z|I-OCEAN7-304-1214551|  24.59  14.116  39.544  32.672 1501.5159     0.0    0.00 17:29:52.63M
2021-10-25T11:13:51.645Z|I-OCEAN7-304-1214551|  24.70  14.117  39.531  32.659 1501.5034     0.0    0.00 17:29:57.69M
2021-10-25T11:13:56.700Z|I-OCEAN7-304-1214551|  24.68  14.117  39.529  32.658 1501.5018     0.0    0.00 17:30:02.74M