2021-10-25T11:11:04.848Z|I-OCEAN7-304-1214551|  24.67  14.116  39.609  32.732 1501.5874     0.0    0.00 17:27:10.88M
2021-10-25T11:11:09.904Z|I-OCEAN7-304-1214551|  24.62  14.116  39.610  32.732 1501.5875     0.0    0.00 17:27:15.93M
2021-10-25T11:11:14.959Z|I-OCEAN7-304-1214551|  24.64  14.116  39.589  32.713 1501.5651     0.0    0.00 17:27:21.01M
2021-10-25T11:11:20.014Z|I-OCEAN7-304-1214551|  24.59  14.117  39.581  32.705 1501.5559     0.0    0.00 17:27:26.06M
2021-10-25T11:11:25.064Z|I-OCEAN7-304-1214551|  24.74  14.117  39.563  32.689 1501.5392     0.0    0.00 17:27:31.11M
2021-10-25T11:11:30.124Z|I-OCEAN7-304-1214551|  24.70  14.117  39.546  32.674 1501.5208     0.0    0.00 17:27:36.16M
2021-10-25T11:11:35.180Z|I-OCEAN7-304-1214551|  24.64  14.117  39.545  32.672 1501.5186     0.0    0.00 17:27:41.22M
2021-10-25T11:11:40.235Z|I-OCEAN7-304-1214551|  24.62  14.117  39.529  32.657 1501.5009     0.0    0.00 17:27:46.27M
2021-10-25T11:11:45.285Z|I-OCEAN7-304-1214551|  24.69  14.117  39.582  32.707 1501.5592     0.0    0.00 17:27:51.33M
2021-10-25T11:11:50.340Z|I-OCEAN7-304-1214551|  24.65  14.117  39.582  32.706 1501.5585     0.0    0.00 17:27:56.38M
2021-10-25T11:11:55.395Z|I-OCEAN7-304-1214551|  24.81  14.117  39.575  32.700 1501.5538     0.0    0.00 17:28:01.43M