2021-10-25T11:09:03.539Z|I-OCEAN7-304-1214551|  24.74  14.117  39.532  32.660 1501.5056     0.0    0.00 17:25:09.57M
2021-10-25T11:09:08.594Z|I-OCEAN7-304-1214551|  24.74  14.117  39.530  32.659 1501.5040     0.0    0.00 17:25:14.62M
2021-10-25T11:09:13.649Z|I-OCEAN7-304-1214551|  24.76  14.116  39.528  32.657 1501.5016     0.0    0.00 17:25:19.68M
2021-10-25T11:09:18.704Z|I-OCEAN7-304-1214551|  24.73  14.117  39.526  32.655 1501.4994     0.0    0.00 17:25:24.73M
2021-10-25T11:09:23.759Z|I-OCEAN7-304-1214551|  24.72  14.117  39.524  32.653 1501.4974     0.0    0.00 17:25:29.79M
2021-10-25T11:09:28.815Z|I-OCEAN7-304-1214551|  24.54  14.117  39.522  32.651 1501.4918     0.0    0.00 17:25:34.84M
2021-10-25T11:09:33.870Z|I-OCEAN7-304-1214551|  24.63  14.117  39.519  32.649 1501.4910     0.0    0.00 17:25:39.89M
2021-10-25T11:09:38.925Z|I-OCEAN7-304-1214551|  24.58  14.117  39.517  32.647 1501.4874     0.0    0.00 17:25:44.95M
2021-10-25T11:09:43.975Z|I-OCEAN7-304-1214551|  24.68  14.117  39.516  32.645 1501.4875     0.0    0.00 17:25:50.02M
2021-10-25T11:09:49.030Z|I-OCEAN7-304-1214551|  24.72  14.117  39.514  32.644 1501.4858     0.0    0.00 17:25:55.07M
2021-10-25T11:09:54.086Z|I-OCEAN7-304-1214551|  24.72  14.116  39.512  32.642 1501.4833     0.0    0.00 17:26:00.12M
2021-10-25T11:09:59.141Z|I-OCEAN7-304-1214551|  24.73  14.116  39.510  32.640 1501.4808     0.0    0.00 17:26:05.18M