2021-10-25T11:07:02.234Z|I-OCEAN7-304-1214551|  24.60  14.118  39.555  32.680 1501.5303     0.0    0.00 17:23:08.26M
2021-10-25T11:07:07.289Z|I-OCEAN7-304-1214551|  24.67  14.118  39.552  32.678 1501.5284     0.0    0.00 17:23:13.32M
2021-10-25T11:07:12.344Z|I-OCEAN7-304-1214551|  24.66  14.118  39.549  32.675 1501.5250     0.0    0.00 17:23:18.37M
2021-10-25T11:07:17.400Z|I-OCEAN7-304-1214551|  24.64  14.118  39.546  32.672 1501.5219     0.0    0.00 17:23:23.42M
2021-10-25T11:07:22.455Z|I-OCEAN7-304-1214551|  24.71  14.118  39.543  32.670 1501.5197     0.0    0.00 17:23:28.48M
2021-10-25T11:07:27.505Z|I-OCEAN7-304-1214551|  24.65  14.118  39.541  32.668 1501.5157     0.0    0.00 17:23:33.53M
2021-10-25T11:07:32.560Z|I-OCEAN7-304-1214551|  24.65  14.118  39.539  32.666 1501.5137     0.0    0.00 17:23:38.58M
2021-10-25T11:07:37.615Z|I-OCEAN7-304-1214551|  24.65  14.118  39.538  32.665 1501.5131     0.0    0.00 17:23:43.64M
2021-10-25T11:07:42.671Z|I-OCEAN7-304-1214551|  24.74  14.118  39.538  32.665 1501.5144     0.0    0.00 17:23:48.69M
2021-10-25T11:07:47.726Z|I-OCEAN7-304-1214551|  24.74  14.118  39.537  32.664 1501.5143     0.0    0.00 17:23:53.74M
2021-10-25T11:07:52.781Z|I-OCEAN7-304-1214551|  24.75  14.118  39.537  32.664 1501.5140     0.0    0.00 17:23:58.80M
2021-10-25T11:07:57.831Z|I-OCEAN7-304-1214551|  24.70  14.118  39.536  32.663 1501.5122     0.0    0.00 17:24:03.85M