2021-10-25T11:05:00.929Z|I-OCEAN7-304-1214551|  24.79  14.118  39.823  32.928 1501.8232     0.0    0.00 17:21:06.94M
2021-10-25T11:05:05.984Z|I-OCEAN7-304-1214551|  24.68  14.117  39.795  32.902 1501.7905     0.0    0.00 17:21:12.01M
2021-10-25T11:05:11.040Z|I-OCEAN7-304-1214551|  24.72  14.118  39.757  32.867 1501.7505     0.0    0.00 17:21:17.07M
2021-10-25T11:05:16.090Z|I-OCEAN7-304-1214551|  24.72  14.118  39.719  32.832 1501.7094     0.0    0.00 17:21:22.12M
2021-10-25T11:05:21.145Z|I-OCEAN7-304-1214551|  24.74  14.118  39.683  32.799 1501.6714     0.0    0.00 17:21:27.17M
2021-10-25T11:05:26.200Z|I-OCEAN7-304-1214551|  24.74  14.118  39.650  32.768 1501.6364     0.0    0.00 17:21:32.22M
2021-10-25T11:05:31.255Z|I-OCEAN7-304-1214551|  24.74  14.118  39.619  32.739 1501.6027     0.0    0.00 17:21:37.28M
2021-10-25T11:05:36.311Z|I-OCEAN7-304-1214551|  24.76  14.118  39.613  32.734 1501.5967     0.0    0.00 17:21:42.33M
2021-10-25T11:05:41.366Z|I-OCEAN7-304-1214551|  24.78  14.118  39.587  32.710 1501.5690     0.0    0.00 17:21:47.39M
2021-10-25T11:05:46.416Z|I-OCEAN7-304-1214551|  24.77  14.118  39.579  32.703 1501.5601     0.0    0.00 17:21:52.44M
2021-10-25T11:05:51.471Z|I-OCEAN7-304-1214551|  24.77  14.118  39.563  32.688 1501.5438     0.0    0.00 17:21:57.49M
2021-10-25T11:05:56.526Z|I-OCEAN7-304-1214551|  24.67  14.118  39.562  32.687 1501.5404     0.0    0.00 17:22:02.55M