2021-10-25T11:03:04.675Z|I-OCEAN7-304-1214551|  24.82  14.120  39.506  32.633 1501.4869     0.0    0.00 17:19:10.69M
2021-10-25T11:03:09.730Z|I-OCEAN7-304-1214551|  24.77  14.120  39.504  32.632 1501.4846     0.0    0.00 17:19:15.74M
2021-10-25T11:03:14.785Z|I-OCEAN7-304-1214551|  24.84  14.120  39.519  32.645 1501.5006     0.0    0.00 17:19:20.79M
2021-10-25T11:03:19.840Z|I-OCEAN7-304-1214551|  24.76  14.120  39.519  32.645 1501.4996     0.0    0.00 17:19:25.84M
2021-10-25T11:03:24.890Z|I-OCEAN7-304-1214551|  24.71  14.120  39.519  32.645 1501.4984     0.0    0.00 17:19:30.90M
2021-10-25T11:03:29.951Z|I-OCEAN7-304-1214551|  24.73  14.120  39.518  32.645 1501.4977     0.0    0.00 17:19:35.95M
2021-10-25T11:03:35.006Z|I-OCEAN7-304-1214551|  24.66  14.119  39.568  32.691 1501.5492     0.0    0.00 17:19:41.03M
2021-10-25T11:03:40.056Z|I-OCEAN7-304-1214551|  24.83  14.119  39.574  32.697 1501.5580     0.0    0.00 17:19:46.08M
2021-10-25T11:03:45.111Z|I-OCEAN7-304-1214551|  24.83  14.119  39.573  32.696 1501.5565     0.0    0.00 17:19:51.13M
2021-10-25T11:03:50.162Z|I-OCEAN7-304-1214551|  24.81  14.119  39.571  32.694 1501.5551     0.0    0.00 17:19:56.19M
2021-10-25T11:03:55.222Z|I-OCEAN7-304-1214551|  24.81  14.119  39.570  32.693 1501.5531     0.0    0.00 17:20:01.24M