2021-10-25T11:00:02.713Z|I-OCEAN7-304-1214551|  24.84  14.119  39.558  32.683 1501.5409     0.0    0.00 17:16:08.71M
2021-10-25T11:00:07.768Z|I-OCEAN7-304-1214551|  24.84  14.119  39.537  32.663 1501.5177     0.0    0.00 17:16:13.77M
2021-10-25T11:00:12.823Z|I-OCEAN7-304-1214551|  24.77  14.118  39.535  32.662 1501.5134     0.0    0.00 17:16:18.82M
2021-10-25T11:00:17.923Z|I-OCEAN7-304-1214551|  24.75  14.118  39.532  32.659 1501.5093     0.0    0.00 17:16:23.87M
2021-10-25T11:00:22.933Z|I-OCEAN7-304-1214551|  24.76  14.118  39.530  32.658 1501.5060     0.0    0.00 17:16:28.97M
2021-10-25T11:00:27.984Z|I-OCEAN7-304-1214551|  24.78  14.117  39.528  32.656 1501.5045     0.0    0.00 17:16:34.00M
2021-10-25T11:00:33.039Z|I-OCEAN7-304-1214551|  24.87  14.117  39.528  32.656 1501.5046     0.0    0.00 17:16:39.05M
2021-10-25T11:00:38.094Z|I-OCEAN7-304-1214551|  24.76  14.117  39.527  32.655 1501.5023     0.0    0.00 17:16:44.11M
2021-10-25T11:00:43.144Z|I-OCEAN7-304-1214551|  24.80  14.117  39.527  32.655 1501.5027     0.0    0.00 17:16:49.16M
2021-10-25T11:00:48.204Z|I-OCEAN7-304-1214551|  24.80  14.118  39.527  32.654 1501.5034     0.0    0.00 17:16:54.21M
2021-10-25T11:00:53.350Z|I-OCEAN7-304-1214551|  24.76  14.118  39.526  32.654 1501.5024     0.0    0.00 17:16:59.27M
2021-10-25T11:00:58.315Z|I-OCEAN7-304-1214551|  24.86  14.118  39.525  32.653 1501.5040     0.0    0.00 17:17:04.41M