2021-10-25T10:58:01.408Z|I-OCEAN7-304-1214551|  24.83  14.121  39.679  32.792 1501.6765     0.0    0.00 17:14:07.41M
2021-10-25T10:58:06.463Z|I-OCEAN7-304-1214551|  24.83  14.121  39.679  32.792 1501.6770     0.0    0.00 17:14:12.46M
2021-10-25T10:58:11.513Z|I-OCEAN7-304-1214551|  24.77  14.121  39.644  32.760 1501.6381     0.0    0.00 17:14:17.52M
2021-10-25T10:58:16.569Z|I-OCEAN7-304-1214551|  24.73  14.121  39.635  32.751 1501.6274     0.0    0.00 17:14:22.57M
2021-10-25T10:58:21.624Z|I-OCEAN7-304-1214551|  24.84  14.121  39.602  32.721 1501.5922     0.0    0.00 17:14:27.62M
2021-10-25T10:58:26.674Z|I-OCEAN7-304-1214551|  24.78  14.121  39.594  32.714 1501.5826     0.0    0.00 17:14:32.68M
2021-10-25T10:58:31.734Z|I-OCEAN7-304-1214551|  24.85  14.121  39.592  32.712 1501.5820     0.0    0.00 17:14:37.73M
2021-10-25T10:58:36.789Z|I-OCEAN7-304-1214551|  24.85  14.121  39.590  32.710 1501.5798     0.0    0.00 17:14:42.78M
2021-10-25T10:58:41.840Z|I-OCEAN7-304-1214551|  24.87  14.121  39.587  32.708 1501.5776     0.0    0.00 17:14:47.84M
2021-10-25T10:58:46.895Z|I-OCEAN7-304-1214551|  24.78  14.121  39.584  32.705 1501.5720     0.0    0.00 17:14:52.89M
2021-10-25T10:58:51.950Z|I-OCEAN7-304-1214551|  24.78  14.121  39.581  32.702 1501.5685     0.0    0.00 17:14:57.94M
2021-10-25T10:58:57.005Z|I-OCEAN7-304-1214551|  24.78  14.121  39.577  32.698 1501.5642     0.0    0.00 17:15:03.02M