2021-10-25T10:56:00.098Z|I-OCEAN7-304-1214551|  24.85  14.120  39.796  32.900 1501.8014     0.0    0.00 17:12:06.10M
2021-10-25T10:56:05.153Z|I-OCEAN7-304-1214551|  24.99  14.121  39.790  32.895 1501.7980     0.0    0.00 17:12:11.15M
2021-10-25T10:56:10.209Z|I-OCEAN7-304-1214551|  24.87  14.121  39.788  32.893 1501.7941     0.0    0.00 17:12:16.21M
2021-10-25T10:56:15.264Z|I-OCEAN7-304-1214551|  24.87  14.121  39.748  32.855 1501.7505     0.0    0.00 17:12:21.26M
2021-10-25T10:56:20.319Z|I-OCEAN7-304-1214551|  24.88  14.121  39.774  32.880 1501.7786     0.0    0.00 17:12:26.32M
2021-10-25T10:56:25.369Z|I-OCEAN7-304-1214551|  24.81  14.120  39.765  32.872 1501.7679     0.0    0.00 17:12:31.37M
2021-10-25T10:56:30.425Z|I-OCEAN7-304-1214551|  24.83  14.120  39.748  32.856 1501.7479     0.0    0.00 17:12:36.42M
2021-10-25T10:56:35.475Z|I-OCEAN7-304-1214551|  24.83  14.120  39.746  32.855 1501.7461     0.0    0.00 17:12:41.48M
2021-10-25T10:56:40.535Z|I-OCEAN7-304-1214551|  24.86  14.120  39.746  32.855 1501.7468     0.0    0.00 17:12:46.53M
2021-10-25T10:56:45.590Z|I-OCEAN7-304-1214551|  24.87  14.120  39.741  32.850 1501.7413     0.0    0.00 17:12:51.58M
2021-10-25T10:56:50.645Z|I-OCEAN7-304-1214551|  24.90  14.120  39.724  32.834 1501.7231     0.0    0.00 17:12:56.64M
2021-10-25T10:56:55.701Z|I-OCEAN7-304-1214551|  24.85  14.121  39.655  32.770 1501.6499     0.0    0.00 17:13:01.69M