2021-10-25T10:54:03.844Z|I-OCEAN7-304-1214551|  24.89  14.122  39.638  32.754 1501.6356     0.0    0.00 17:10:09.83M
2021-10-25T10:54:08.899Z|I-OCEAN7-304-1214551|  24.86  14.122  39.709  32.818 1501.7111     0.0    0.00 17:10:14.88M
2021-10-25T10:54:13.954Z|I-OCEAN7-304-1214551|  24.85  14.122  39.731  32.839 1501.7351     0.0    0.00 17:10:19.94M
2021-10-25T10:54:19.009Z|I-OCEAN7-304-1214551|  24.92  14.122  39.821  32.922 1501.8324     0.0    0.00 17:10:25.01M
2021-10-25T10:54:24.065Z|I-OCEAN7-304-1214551|  24.84  14.122  39.847  32.946 1501.8593     0.0    0.00 17:10:30.06M
2021-10-25T10:54:29.120Z|I-OCEAN7-304-1214551|  24.85  14.122  39.846  32.946 1501.8586     0.0    0.00 17:10:35.12M
2021-10-25T10:54:34.175Z|I-OCEAN7-304-1214551|  24.90  14.122  39.809  32.912 1501.8193     0.0    0.00 17:10:40.17M
2021-10-25T10:54:39.225Z|I-OCEAN7-304-1214551|  24.86  14.122  39.786  32.890 1501.7928     0.0    0.00 17:10:45.22M
2021-10-25T10:54:44.281Z|I-OCEAN7-304-1214551|  24.85  14.121  39.785  32.889 1501.7919     0.0    0.00 17:10:50.28M
2021-10-25T10:54:49.336Z|I-OCEAN7-304-1214551|  24.77  14.121  39.785  32.889 1501.7898     0.0    0.00 17:10:55.33M
2021-10-25T10:54:54.391Z|I-OCEAN7-304-1214551|  24.90  14.121  39.790  32.894 1501.7975     0.0    0.00 17:11:00.38M
2021-10-25T10:54:59.446Z|I-OCEAN7-304-1214551|  24.83  14.121  39.837  32.938 1501.8470     0.0    0.00 17:11:05.44M