2021-10-25T10:52:02.540Z|I-OCEAN7-304-1214551|  24.90  14.123  40.035  33.119 1502.0653     0.0    0.00 17:08:08.52M
2021-10-25T10:52:07.594Z|I-OCEAN7-304-1214551|  24.92  14.123  40.083  33.162 1502.1180     0.0    0.00 17:08:13.57M
2021-10-25T10:52:12.650Z|I-OCEAN7-304-1214551|  24.86  14.123  40.127  33.203 1502.1649     0.0    0.00 17:08:18.63M
2021-10-25T10:52:17.700Z|I-OCEAN7-304-1214551|  24.92  14.123  40.151  33.226 1502.1923     0.0    0.00 17:08:23.68M
2021-10-25T10:52:22.755Z|I-OCEAN7-304-1214551|  24.90  14.123  40.216  33.285 1502.2627     0.0    0.00 17:08:28.73M
2021-10-25T10:52:27.810Z|I-OCEAN7-304-1214551|  24.90  14.123  40.170  33.243 1502.2133     0.0    0.00 17:08:33.79M
2021-10-25T10:52:32.865Z|I-OCEAN7-304-1214551|  24.90  14.124  40.113  33.190 1502.1523     0.0    0.00 17:08:38.84M
2021-10-25T10:52:37.921Z|I-OCEAN7-304-1214551|  24.90  14.124  40.010  33.095 1502.0411     0.0    0.00 17:08:43.90M
2021-10-25T10:52:42.976Z|I-OCEAN7-304-1214551|  24.89  14.123  39.919  33.011 1501.9419     0.0    0.00 17:08:48.95M
2021-10-25T10:52:48.031Z|I-OCEAN7-304-1214551|  24.89  14.123  39.863  32.960 1501.8805     0.0    0.00 17:08:54.02M
2021-10-25T10:52:53.081Z|I-OCEAN7-304-1214551|  24.84  14.123  39.783  32.886 1501.7930     0.0    0.00 17:08:59.08M
2021-10-25T10:52:58.136Z|I-OCEAN7-304-1214551|  24.84  14.123  39.738  32.845 1501.7456     0.0    0.00 17:09:04.13M