2021-10-25T10:52:02.540Z|I-OCEAN7-304-1214551| 24.90 14.123 40.035 33.119 1502.0653 0.0 0.00 17:08:08.52M 2021-10-25T10:52:07.594Z|I-OCEAN7-304-1214551| 24.92 14.123 40.083 33.162 1502.1180 0.0 0.00 17:08:13.57M 2021-10-25T10:52:12.650Z|I-OCEAN7-304-1214551| 24.86 14.123 40.127 33.203 1502.1649 0.0 0.00 17:08:18.63M 2021-10-25T10:52:17.700Z|I-OCEAN7-304-1214551| 24.92 14.123 40.151 33.226 1502.1923 0.0 0.00 17:08:23.68M 2021-10-25T10:52:22.755Z|I-OCEAN7-304-1214551| 24.90 14.123 40.216 33.285 1502.2627 0.0 0.00 17:08:28.73M 2021-10-25T10:52:27.810Z|I-OCEAN7-304-1214551| 24.90 14.123 40.170 33.243 1502.2133 0.0 0.00 17:08:33.79M 2021-10-25T10:52:32.865Z|I-OCEAN7-304-1214551| 24.90 14.124 40.113 33.190 1502.1523 0.0 0.00 17:08:38.84M 2021-10-25T10:52:37.921Z|I-OCEAN7-304-1214551| 24.90 14.124 40.010 33.095 1502.0411 0.0 0.00 17:08:43.90M 2021-10-25T10:52:42.976Z|I-OCEAN7-304-1214551| 24.89 14.123 39.919 33.011 1501.9419 0.0 0.00 17:08:48.95M 2021-10-25T10:52:48.031Z|I-OCEAN7-304-1214551| 24.89 14.123 39.863 32.960 1501.8805 0.0 0.00 17:08:54.02M 2021-10-25T10:52:53.081Z|I-OCEAN7-304-1214551| 24.84 14.123 39.783 32.886 1501.7930 0.0 0.00 17:08:59.08M 2021-10-25T10:52:58.136Z|I-OCEAN7-304-1214551| 24.84 14.123 39.738 32.845 1501.7456 0.0 0.00 17:09:04.13M