2021-10-25T10:50:01.230Z|I-OCEAN7-304-1214551| 24.97 14.124 39.709 32.817 1501.7164 0.0 0.00 17:06:07.24M 2021-10-25T10:50:06.290Z|I-OCEAN7-304-1214551| 24.92 14.124 39.709 32.817 1501.7163 0.0 0.00 17:06:12.27M 2021-10-25T10:50:11.340Z|I-OCEAN7-304-1214551| 24.99 14.124 39.701 32.810 1501.7090 0.0 0.00 17:06:17.32M 2021-10-25T10:50:16.400Z|I-OCEAN7-304-1214551| 24.88 14.124 39.613 32.729 1501.6122 0.0 0.00 17:06:22.37M 2021-10-25T10:50:21.450Z|I-OCEAN7-304-1214551| 24.97 14.124 39.733 32.840 1501.7428 0.0 0.00 17:06:27.43M 2021-10-25T10:50:26.506Z|I-OCEAN7-304-1214551| 24.90 14.124 39.831 32.930 1501.8469 0.0 0.00 17:06:32.48M 2021-10-25T10:50:31.606Z|I-OCEAN7-304-1214551| 24.88 14.124 39.860 32.956 1501.8783 0.0 0.00 17:06:37.54M 2021-10-25T10:50:36.616Z|I-OCEAN7-304-1214551| 24.78 14.124 39.860 32.956 1501.8761 0.0 0.00 17:06:42.64M 2021-10-25T10:50:41.671Z|I-OCEAN7-304-1214551| 24.89 14.123 39.850 32.948 1501.8668 0.0 0.00 17:06:47.64M 2021-10-25T10:50:46.721Z|I-OCEAN7-304-1214551| 24.84 14.123 39.887 32.982 1501.9045 0.0 0.00 17:06:52.70M 2021-10-25T10:50:51.777Z|I-OCEAN7-304-1214551| 24.85 14.123 39.887 32.982 1501.9044 0.0 0.00 17:06:57.75M 2021-10-25T10:50:56.827Z|I-OCEAN7-304-1214551| 24.85 14.123 39.887 32.982 1501.9042 0.0 0.00 17:07:02.80M