2021-10-25T10:47:04.328Z|I-OCEAN7-304-1214551|  24.97  14.124  39.811  32.911 1501.8271     0.0    0.00 17:03:10.30M
2021-10-25T10:47:09.378Z|I-OCEAN7-304-1214551|  24.97  14.124  39.770  32.873 1501.7825     0.0    0.00 17:03:15.35M
2021-10-25T10:47:14.433Z|I-OCEAN7-304-1214551|  24.98  14.124  39.735  32.841 1501.7446     0.0    0.00 17:03:20.40M
2021-10-25T10:47:19.488Z|I-OCEAN7-304-1214551|  24.98  14.124  39.712  32.820 1501.7201     0.0    0.00 17:03:25.46M
2021-10-25T10:47:24.544Z|I-OCEAN7-304-1214551|  24.96  14.124  39.691  32.800 1501.6968     0.0    0.00 17:03:30.51M
2021-10-25T10:47:29.599Z|I-OCEAN7-304-1214551|  24.94  14.124  39.690  32.800 1501.6952     0.0    0.00 17:03:35.56M
2021-10-25T10:47:34.654Z|I-OCEAN7-304-1214551|  24.97  14.123  39.689  32.799 1501.6941     0.0    0.00 17:03:40.62M
2021-10-25T10:47:39.709Z|I-OCEAN7-304-1214551|  24.96  14.123  39.672  32.783 1501.6752     0.0    0.00 17:03:45.67M
2021-10-25T10:47:44.760Z|I-OCEAN7-304-1214551|  24.90  14.123  39.652  32.766 1501.6531     0.0    0.00 17:03:50.73M
2021-10-25T10:47:49.815Z|I-OCEAN7-304-1214551|  24.91  14.123  39.651  32.764 1501.6515     0.0    0.00 17:03:55.78M
2021-10-25T10:47:54.870Z|I-OCEAN7-304-1214551|  24.91  14.123  39.649  32.763 1501.6495     0.0    0.00 17:04:00.83M
2021-10-25T10:47:59.925Z|I-OCEAN7-304-1214551|  24.91  14.123  39.647  32.761 1501.6472     0.0    0.00 17:04:05.89M