2021-10-25T10:47:04.328Z|I-OCEAN7-304-1214551| 24.97 14.124 39.811 32.911 1501.8271 0.0 0.00 17:03:10.30M 2021-10-25T10:47:09.378Z|I-OCEAN7-304-1214551| 24.97 14.124 39.770 32.873 1501.7825 0.0 0.00 17:03:15.35M 2021-10-25T10:47:14.433Z|I-OCEAN7-304-1214551| 24.98 14.124 39.735 32.841 1501.7446 0.0 0.00 17:03:20.40M 2021-10-25T10:47:19.488Z|I-OCEAN7-304-1214551| 24.98 14.124 39.712 32.820 1501.7201 0.0 0.00 17:03:25.46M 2021-10-25T10:47:24.544Z|I-OCEAN7-304-1214551| 24.96 14.124 39.691 32.800 1501.6968 0.0 0.00 17:03:30.51M 2021-10-25T10:47:29.599Z|I-OCEAN7-304-1214551| 24.94 14.124 39.690 32.800 1501.6952 0.0 0.00 17:03:35.56M 2021-10-25T10:47:34.654Z|I-OCEAN7-304-1214551| 24.97 14.123 39.689 32.799 1501.6941 0.0 0.00 17:03:40.62M 2021-10-25T10:47:39.709Z|I-OCEAN7-304-1214551| 24.96 14.123 39.672 32.783 1501.6752 0.0 0.00 17:03:45.67M 2021-10-25T10:47:44.760Z|I-OCEAN7-304-1214551| 24.90 14.123 39.652 32.766 1501.6531 0.0 0.00 17:03:50.73M 2021-10-25T10:47:49.815Z|I-OCEAN7-304-1214551| 24.91 14.123 39.651 32.764 1501.6515 0.0 0.00 17:03:55.78M 2021-10-25T10:47:54.870Z|I-OCEAN7-304-1214551| 24.91 14.123 39.649 32.763 1501.6495 0.0 0.00 17:04:00.83M 2021-10-25T10:47:59.925Z|I-OCEAN7-304-1214551| 24.91 14.123 39.647 32.761 1501.6472 0.0 0.00 17:04:05.89M