2021-10-25T10:45:03.018Z|I-OCEAN7-304-1214551|  24.96  14.123  39.550  32.671 1501.5431     0.0    0.00 17:01:08.97M
2021-10-25T10:45:08.074Z|I-OCEAN7-304-1214551|  24.97  14.123  39.548  32.670 1501.5413     0.0    0.00 17:01:14.04M
2021-10-25T10:45:13.124Z|I-OCEAN7-304-1214551|  24.90  14.123  39.530  32.653 1501.5210     0.0    0.00 17:01:19.10M
2021-10-25T10:45:18.179Z|I-OCEAN7-304-1214551|  24.94  14.123  39.528  32.651 1501.5201     0.0    0.00 17:01:24.15M
2021-10-25T10:45:23.234Z|I-OCEAN7-304-1214551|  24.96  14.123  39.526  32.649 1501.5187     0.0    0.00 17:01:29.21M
2021-10-25T10:45:28.289Z|I-OCEAN7-304-1214551|  24.87  14.124  39.525  32.648 1501.5159     0.0    0.00 17:01:34.26M
2021-10-25T10:45:33.345Z|I-OCEAN7-304-1214551|  24.89  14.124  39.523  32.646 1501.5150     0.0    0.00 17:01:39.31M
2021-10-25T10:45:38.400Z|I-OCEAN7-304-1214551|  24.87  14.124  39.522  32.644 1501.5134     0.0    0.00 17:01:44.37M
2021-10-25T10:45:43.455Z|I-OCEAN7-304-1214551|  24.97  14.124  39.520  32.643 1501.5139     0.0    0.00 17:01:49.42M
2021-10-25T10:45:48.505Z|I-OCEAN7-304-1214551|  24.92  14.124  39.519  32.642 1501.5118     0.0    0.00 17:01:54.47M
2021-10-25T10:45:53.560Z|I-OCEAN7-304-1214551|  24.92  14.124  39.518  32.641 1501.5115     0.0    0.00 17:01:59.52M
2021-10-25T10:45:58.615Z|I-OCEAN7-304-1214551|  24.92  14.124  39.598  32.714 1501.5967     0.0    0.00 17:02:04.58M