2021-10-25T10:45:03.018Z|I-OCEAN7-304-1214551| 24.96 14.123 39.550 32.671 1501.5431 0.0 0.00 17:01:08.97M 2021-10-25T10:45:08.074Z|I-OCEAN7-304-1214551| 24.97 14.123 39.548 32.670 1501.5413 0.0 0.00 17:01:14.04M 2021-10-25T10:45:13.124Z|I-OCEAN7-304-1214551| 24.90 14.123 39.530 32.653 1501.5210 0.0 0.00 17:01:19.10M 2021-10-25T10:45:18.179Z|I-OCEAN7-304-1214551| 24.94 14.123 39.528 32.651 1501.5201 0.0 0.00 17:01:24.15M 2021-10-25T10:45:23.234Z|I-OCEAN7-304-1214551| 24.96 14.123 39.526 32.649 1501.5187 0.0 0.00 17:01:29.21M 2021-10-25T10:45:28.289Z|I-OCEAN7-304-1214551| 24.87 14.124 39.525 32.648 1501.5159 0.0 0.00 17:01:34.26M 2021-10-25T10:45:33.345Z|I-OCEAN7-304-1214551| 24.89 14.124 39.523 32.646 1501.5150 0.0 0.00 17:01:39.31M 2021-10-25T10:45:38.400Z|I-OCEAN7-304-1214551| 24.87 14.124 39.522 32.644 1501.5134 0.0 0.00 17:01:44.37M 2021-10-25T10:45:43.455Z|I-OCEAN7-304-1214551| 24.97 14.124 39.520 32.643 1501.5139 0.0 0.00 17:01:49.42M 2021-10-25T10:45:48.505Z|I-OCEAN7-304-1214551| 24.92 14.124 39.519 32.642 1501.5118 0.0 0.00 17:01:54.47M 2021-10-25T10:45:53.560Z|I-OCEAN7-304-1214551| 24.92 14.124 39.518 32.641 1501.5115 0.0 0.00 17:01:59.52M 2021-10-25T10:45:58.615Z|I-OCEAN7-304-1214551| 24.92 14.124 39.598 32.714 1501.5967 0.0 0.00 17:02:04.58M