2021-10-25T10:43:01.709Z|I-OCEAN7-304-1214551|  24.98  14.126  39.560  32.679 1501.5607     0.0    0.00 16:59:07.66M
2021-10-25T10:43:06.765Z|I-OCEAN7-304-1214551|  24.91  14.126  39.558  32.677 1501.5575     0.0    0.00 16:59:12.72M
2021-10-25T10:43:11.819Z|I-OCEAN7-304-1214551|  24.91  14.125  39.556  32.675 1501.5544     0.0    0.00 16:59:17.77M
2021-10-25T10:43:16.869Z|I-OCEAN7-304-1214551|  24.96  14.125  39.553  32.673 1501.5518     0.0    0.00 16:59:22.82M
2021-10-25T10:43:21.930Z|I-OCEAN7-304-1214551|  24.97  14.125  39.551  32.671 1501.5481     0.0    0.00 16:59:27.88M
2021-10-25T10:43:26.985Z|I-OCEAN7-304-1214551|  24.97  14.124  39.549  32.669 1501.5452     0.0    0.00 16:59:32.93M
2021-10-25T10:43:32.035Z|I-OCEAN7-304-1214551|  24.95  14.124  39.548  32.669 1501.5424     0.0    0.00 16:59:38.01M
2021-10-25T10:43:37.090Z|I-OCEAN7-304-1214551|  24.97  14.123  39.547  32.668 1501.5404     0.0    0.00 16:59:43.06M
2021-10-25T10:43:42.145Z|I-OCEAN7-304-1214551|  25.03  14.123  39.531  32.654 1501.5240     0.0    0.00 16:59:48.11M
2021-10-25T10:43:47.200Z|I-OCEAN7-304-1214551|  24.97  14.123  39.530  32.654 1501.5211     0.0    0.00 16:59:53.16M
2021-10-25T10:43:52.256Z|I-OCEAN7-304-1214551|  25.03  14.122  39.530  32.653 1501.5212     0.0    0.00 16:59:58.22M
2021-10-25T10:43:57.306Z|I-OCEAN7-304-1214551|  24.96  14.122  39.530  32.654 1501.5199     0.0    0.00 17:00:03.27M