2021-10-25T10:43:01.709Z|I-OCEAN7-304-1214551| 24.98 14.126 39.560 32.679 1501.5607 0.0 0.00 16:59:07.66M 2021-10-25T10:43:06.765Z|I-OCEAN7-304-1214551| 24.91 14.126 39.558 32.677 1501.5575 0.0 0.00 16:59:12.72M 2021-10-25T10:43:11.819Z|I-OCEAN7-304-1214551| 24.91 14.125 39.556 32.675 1501.5544 0.0 0.00 16:59:17.77M 2021-10-25T10:43:16.869Z|I-OCEAN7-304-1214551| 24.96 14.125 39.553 32.673 1501.5518 0.0 0.00 16:59:22.82M 2021-10-25T10:43:21.930Z|I-OCEAN7-304-1214551| 24.97 14.125 39.551 32.671 1501.5481 0.0 0.00 16:59:27.88M 2021-10-25T10:43:26.985Z|I-OCEAN7-304-1214551| 24.97 14.124 39.549 32.669 1501.5452 0.0 0.00 16:59:32.93M 2021-10-25T10:43:32.035Z|I-OCEAN7-304-1214551| 24.95 14.124 39.548 32.669 1501.5424 0.0 0.00 16:59:38.01M 2021-10-25T10:43:37.090Z|I-OCEAN7-304-1214551| 24.97 14.123 39.547 32.668 1501.5404 0.0 0.00 16:59:43.06M 2021-10-25T10:43:42.145Z|I-OCEAN7-304-1214551| 25.03 14.123 39.531 32.654 1501.5240 0.0 0.00 16:59:48.11M 2021-10-25T10:43:47.200Z|I-OCEAN7-304-1214551| 24.97 14.123 39.530 32.654 1501.5211 0.0 0.00 16:59:53.16M 2021-10-25T10:43:52.256Z|I-OCEAN7-304-1214551| 25.03 14.122 39.530 32.653 1501.5212 0.0 0.00 16:59:58.22M 2021-10-25T10:43:57.306Z|I-OCEAN7-304-1214551| 24.96 14.122 39.530 32.654 1501.5199 0.0 0.00 17:00:03.27M