2021-10-25T10:41:00.404Z|I-OCEAN7-304-1214551| 24.91 14.125 39.658 32.769 1501.6639 0.0 0.00 16:57:06.36M 2021-10-25T10:41:05.454Z|I-OCEAN7-304-1214551| 25.00 14.125 39.659 32.770 1501.6666 0.0 0.00 16:57:11.41M 2021-10-25T10:41:10.509Z|I-OCEAN7-304-1214551| 25.00 14.125 39.660 32.770 1501.6677 0.0 0.00 16:57:16.46M 2021-10-25T10:41:15.565Z|I-OCEAN7-304-1214551| 25.05 14.126 39.660 32.771 1501.6696 0.0 0.00 16:57:21.52M 2021-10-25T10:41:20.620Z|I-OCEAN7-304-1214551| 24.95 14.126 39.659 32.770 1501.6671 0.0 0.00 16:57:26.57M 2021-10-25T10:41:25.675Z|I-OCEAN7-304-1214551| 24.95 14.126 39.658 32.768 1501.6660 0.0 0.00 16:57:31.62M 2021-10-25T10:41:30.730Z|I-OCEAN7-304-1214551| 24.98 14.126 39.657 32.768 1501.6654 0.0 0.00 16:57:36.68M 2021-10-25T10:41:35.781Z|I-OCEAN7-304-1214551| 24.97 14.126 39.657 32.767 1501.6652 0.0 0.00 16:57:41.73M 2021-10-25T10:41:40.841Z|I-OCEAN7-304-1214551| 25.04 14.126 39.656 32.767 1501.6665 0.0 0.00 16:57:46.78M 2021-10-25T10:41:45.891Z|I-OCEAN7-304-1214551| 24.92 14.126 39.656 32.766 1501.6646 0.0 0.00 16:57:51.84M 2021-10-25T10:41:50.946Z|I-OCEAN7-304-1214551| 24.92 14.126 39.656 32.766 1501.6638 0.0 0.00 16:57:56.89M 2021-10-25T10:41:55.996Z|I-OCEAN7-304-1214551| 25.00 14.126 39.649 32.760 1501.6583 0.0 0.00 16:58:01.95M