2021-10-25T10:41:00.404Z|I-OCEAN7-304-1214551|  24.91  14.125  39.658  32.769 1501.6639     0.0    0.00 16:57:06.36M
2021-10-25T10:41:05.454Z|I-OCEAN7-304-1214551|  25.00  14.125  39.659  32.770 1501.6666     0.0    0.00 16:57:11.41M
2021-10-25T10:41:10.509Z|I-OCEAN7-304-1214551|  25.00  14.125  39.660  32.770 1501.6677     0.0    0.00 16:57:16.46M
2021-10-25T10:41:15.565Z|I-OCEAN7-304-1214551|  25.05  14.126  39.660  32.771 1501.6696     0.0    0.00 16:57:21.52M
2021-10-25T10:41:20.620Z|I-OCEAN7-304-1214551|  24.95  14.126  39.659  32.770 1501.6671     0.0    0.00 16:57:26.57M
2021-10-25T10:41:25.675Z|I-OCEAN7-304-1214551|  24.95  14.126  39.658  32.768 1501.6660     0.0    0.00 16:57:31.62M
2021-10-25T10:41:30.730Z|I-OCEAN7-304-1214551|  24.98  14.126  39.657  32.768 1501.6654     0.0    0.00 16:57:36.68M
2021-10-25T10:41:35.781Z|I-OCEAN7-304-1214551|  24.97  14.126  39.657  32.767 1501.6652     0.0    0.00 16:57:41.73M
2021-10-25T10:41:40.841Z|I-OCEAN7-304-1214551|  25.04  14.126  39.656  32.767 1501.6665     0.0    0.00 16:57:46.78M
2021-10-25T10:41:45.891Z|I-OCEAN7-304-1214551|  24.92  14.126  39.656  32.766 1501.6646     0.0    0.00 16:57:51.84M
2021-10-25T10:41:50.946Z|I-OCEAN7-304-1214551|  24.92  14.126  39.656  32.766 1501.6638     0.0    0.00 16:57:56.89M
2021-10-25T10:41:55.996Z|I-OCEAN7-304-1214551|  25.00  14.126  39.649  32.760 1501.6583     0.0    0.00 16:58:01.95M