2021-10-25T10:39:04.149Z|I-OCEAN7-304-1214551|  25.10  14.126  39.525  32.646 1501.5265     0.0    0.00 16:55:10.11M
2021-10-25T10:39:09.204Z|I-OCEAN7-304-1214551|  25.09  14.126  39.478  32.602 1501.4746     0.0    0.00 16:55:15.16M
2021-10-25T10:39:14.254Z|I-OCEAN7-304-1214551|  25.09  14.126  39.484  32.608 1501.4817     0.0    0.00 16:55:20.21M
2021-10-25T10:39:19.309Z|I-OCEAN7-304-1214551|  25.09  14.126  39.485  32.609 1501.4833     0.0    0.00 16:55:25.26M
2021-10-25T10:39:24.370Z|I-OCEAN7-304-1214551|  25.05  14.127  39.487  32.610 1501.4844     0.0    0.00 16:55:30.32M
2021-10-25T10:39:29.420Z|I-OCEAN7-304-1214551|  25.05  14.126  39.528  32.649 1501.5292     0.0    0.00 16:55:35.37M
2021-10-25T10:39:34.475Z|I-OCEAN7-304-1214551|  25.12  14.127  39.537  32.656 1501.5403     0.0    0.00 16:55:40.42M
2021-10-25T10:39:39.530Z|I-OCEAN7-304-1214551|  25.01  14.127  39.538  32.657 1501.5398     0.0    0.00 16:55:45.48M
2021-10-25T10:39:44.586Z|I-OCEAN7-304-1214551|  25.06  14.127  39.538  32.657 1501.5409     0.0    0.00 16:55:50.53M
2021-10-25T10:39:49.641Z|I-OCEAN7-304-1214551|  25.06  14.127  39.538  32.657 1501.5405     0.0    0.00 16:55:55.58M
2021-10-25T10:39:54.691Z|I-OCEAN7-304-1214551|  25.07  14.127  39.538  32.657 1501.5400     0.0    0.00 16:56:00.64M
2021-10-25T10:39:59.751Z|I-OCEAN7-304-1214551|  25.08  14.127  39.537  32.656 1501.5394     0.0    0.00 16:56:05.69M