2021-10-25T10:34:00.880Z|I-OCEAN7-304-1214551|  25.08  14.126  39.765  32.867 1501.7839     0.0    0.00 16:50:06.80M
2021-10-25T10:34:05.936Z|I-OCEAN7-304-1214551|  25.06  14.126  39.715  32.821 1501.7301     0.0    0.00 16:50:11.86M
2021-10-25T10:34:10.991Z|I-OCEAN7-304-1214551|  25.02  14.126  39.705  32.812 1501.7174     0.0    0.00 16:50:16.91M
2021-10-25T10:34:16.046Z|I-OCEAN7-304-1214551|  25.11  14.126  39.688  32.796 1501.7006     0.0    0.00 16:50:21.97M
2021-10-25T10:34:21.096Z|I-OCEAN7-304-1214551|  25.05  14.126  39.656  32.767 1501.6660     0.0    0.00 16:50:27.04M
2021-10-25T10:34:26.152Z|I-OCEAN7-304-1214551|  25.11  14.126  39.656  32.766 1501.6664     0.0    0.00 16:50:32.09M
2021-10-25T10:34:31.207Z|I-OCEAN7-304-1214551|  25.07  14.126  39.655  32.765 1501.6653     0.0    0.00 16:50:37.15M
2021-10-25T10:34:36.262Z|I-OCEAN7-304-1214551|  25.02  14.126  39.602  32.717 1501.6075     0.0    0.00 16:50:42.20M
2021-10-25T10:34:41.312Z|I-OCEAN7-304-1214551|  25.03  14.126  39.537  32.657 1501.5366     0.0    0.00 16:50:47.26M
2021-10-25T10:34:46.368Z|I-OCEAN7-304-1214551|  25.04  14.126  39.579  32.696 1501.5825     0.0    0.00 16:50:52.31M
2021-10-25T10:34:51.423Z|I-OCEAN7-304-1214551|  25.07  14.126  39.660  32.770 1501.6705     0.0    0.00 16:50:57.36M
2021-10-25T10:34:56.478Z|I-OCEAN7-304-1214551|  25.07  14.126  39.660  32.770 1501.6713     0.0    0.00 16:51:02.42M