2021-10-25T10:32:04.625Z|I-OCEAN7-304-1214551|  25.09  14.127  39.748  32.850 1501.7677     0.0    0.00 16:48:10.55M
2021-10-25T10:32:09.680Z|I-OCEAN7-304-1214551|  25.08  14.127  39.746  32.849 1501.7661     0.0    0.00 16:48:15.61M
2021-10-25T10:32:14.736Z|I-OCEAN7-304-1214551|  24.98  14.127  39.731  32.835 1501.7477     0.0    0.00 16:48:20.66M
2021-10-25T10:32:19.791Z|I-OCEAN7-304-1214551|  25.05  14.127  39.713  32.818 1501.7294     0.0    0.00 16:48:25.71M
2021-10-25T10:32:24.846Z|I-OCEAN7-304-1214551|  25.12  14.127  39.832  32.928 1501.8591     0.0    0.00 16:48:30.77M
2021-10-25T10:32:29.901Z|I-OCEAN7-304-1214551|  25.01  14.127  39.867  32.960 1501.8955     0.0    0.00 16:48:35.82M
2021-10-25T10:32:34.952Z|I-OCEAN7-304-1214551|  25.09  14.127  39.867  32.961 1501.8965     0.0    0.00 16:48:40.88M
2021-10-25T10:32:40.007Z|I-OCEAN7-304-1214551|  25.07  14.127  39.847  32.942 1501.8745     0.0    0.00 16:48:45.93M
2021-10-25T10:32:45.062Z|I-OCEAN7-304-1214551|  25.07  14.127  39.826  32.922 1501.8524     0.0    0.00 16:48:51.00M
2021-10-25T10:32:50.117Z|I-OCEAN7-304-1214551|  25.16  14.127  39.826  32.922 1501.8531     0.0    0.00 16:48:56.06M
2021-10-25T10:32:55.168Z|I-OCEAN7-304-1214551|  25.16  14.127  39.825  32.921 1501.8527     0.0    0.00 16:49:01.11M