2021-10-25T10:30:03.315Z|I-OCEAN7-304-1214551|  25.14  14.127  39.506  32.628 1501.5077     0.0    0.00 16:46:09.25M
2021-10-25T10:30:08.370Z|I-OCEAN7-304-1214551|  25.14  14.127  39.506  32.628 1501.5068     0.0    0.00 16:46:14.30M
2021-10-25T10:30:13.425Z|I-OCEAN7-304-1214551|  25.09  14.127  39.506  32.627 1501.5056     0.0    0.00 16:46:19.35M
2021-10-25T10:30:18.481Z|I-OCEAN7-304-1214551|  25.14  14.127  39.505  32.627 1501.5060     0.0    0.00 16:46:24.41M
2021-10-25T10:30:23.536Z|I-OCEAN7-304-1214551|  25.08  14.127  39.505  32.627 1501.5055     0.0    0.00 16:46:29.46M
2021-10-25T10:30:28.591Z|I-OCEAN7-304-1214551|  25.08  14.127  39.506  32.628 1501.5063     0.0    0.00 16:46:34.51M
2021-10-25T10:30:33.646Z|I-OCEAN7-304-1214551|  25.10  14.127  39.506  32.628 1501.5072     0.0    0.00 16:46:39.57M
2021-10-25T10:30:38.696Z|I-OCEAN7-304-1214551|  25.19  14.127  39.507  32.628 1501.5094     0.0    0.00 16:46:44.62M
2021-10-25T10:30:43.752Z|I-OCEAN7-304-1214551|  25.19  14.127  39.517  32.638 1501.5205     0.0    0.00 16:46:49.68M
2021-10-25T10:30:48.807Z|I-OCEAN7-304-1214551|  25.07  14.127  39.518  32.639 1501.5205     0.0    0.00 16:46:54.73M
2021-10-25T10:30:53.862Z|I-OCEAN7-304-1214551|  25.16  14.127  39.519  32.640 1501.5229     0.0    0.00 16:46:59.78M
2021-10-25T10:30:58.912Z|I-OCEAN7-304-1214551|  25.11  14.127  39.521  32.641 1501.5232     0.0    0.00 16:47:04.84M