2021-10-25T10:28:02.010Z|I-OCEAN7-304-1214551|  25.06  14.127  39.539  32.658 1501.5422     0.0    0.00 16:44:07.92M
2021-10-25T10:28:07.065Z|I-OCEAN7-304-1214551|  25.14  14.127  39.537  32.656 1501.5415     0.0    0.00 16:44:13.98M
2021-10-25T10:28:12.120Z|I-OCEAN7-304-1214551|  25.10  14.127  39.536  32.655 1501.5396     0.0    0.00 16:44:18.05M
2021-10-25T10:28:17.170Z|I-OCEAN7-304-1214551|  25.15  14.127  39.534  32.653 1501.5387     0.0    0.00 16:44:23.10M
2021-10-25T10:28:22.230Z|I-OCEAN7-304-1214551|  25.15  14.127  39.532  32.651 1501.5366     0.0    0.00 16:44:28.15M
2021-10-25T10:28:27.281Z|I-OCEAN7-304-1214551|  25.25  14.127  39.530  32.650 1501.5356     0.0    0.00 16:44:33.21M
2021-10-25T10:28:32.336Z|I-OCEAN7-304-1214551|  25.17  14.127  39.528  32.648 1501.5322     0.0    0.00 16:44:38.26M
2021-10-25T10:28:37.391Z|I-OCEAN7-304-1214551|  25.17  14.127  39.526  32.646 1501.5300     0.0    0.00 16:44:43.32M
2021-10-25T10:28:42.446Z|I-OCEAN7-304-1214551|  25.16  14.127  39.524  32.644 1501.5275     0.0    0.00 16:44:48.37M
2021-10-25T10:28:47.496Z|I-OCEAN7-304-1214551|  25.08  14.127  39.523  32.643 1501.5245     0.0    0.00 16:44:53.42M
2021-10-25T10:28:52.552Z|I-OCEAN7-304-1214551|  25.06  14.127  39.521  32.641 1501.5227     0.0    0.00 16:44:58.47M
2021-10-25T10:28:57.612Z|I-OCEAN7-304-1214551|  25.16  14.127  39.519  32.640 1501.5217     0.0    0.00 16:45:03.53M