2021-10-25T10:26:00.699Z|I-OCEAN7-304-1214551|  25.20  14.127  39.543  32.662 1501.5493     0.0    0.00 16:42:06.61M
2021-10-25T10:26:05.754Z|I-OCEAN7-304-1214551|  25.19  14.127  39.541  32.660 1501.5468     0.0    0.00 16:42:11.67M
2021-10-25T10:26:10.810Z|I-OCEAN7-304-1214551|  25.16  14.128  39.539  32.658 1501.5453     0.0    0.00 16:42:16.72M
2021-10-25T10:26:15.865Z|I-OCEAN7-304-1214551|  25.18  14.128  39.537  32.656 1501.5432     0.0    0.00 16:42:21.77M
2021-10-25T10:26:20.920Z|I-OCEAN7-304-1214551|  25.20  14.128  39.535  32.653 1501.5413     0.0    0.00 16:42:26.83M
2021-10-25T10:26:25.975Z|I-OCEAN7-304-1214551|  25.20  14.128  39.593  32.707 1501.6046     0.0    0.00 16:42:31.88M
2021-10-25T10:26:31.030Z|I-OCEAN7-304-1214551|  25.26  14.128  39.683  32.789 1501.7024     0.0    0.00 16:42:36.93M
2021-10-25T10:26:36.086Z|I-OCEAN7-304-1214551|  25.19  14.128  39.691  32.797 1501.7102     0.0    0.00 16:42:42.01M
2021-10-25T10:26:41.141Z|I-OCEAN7-304-1214551|  25.24  14.128  39.689  32.795 1501.7094     0.0    0.00 16:42:47.06M
2021-10-25T10:26:46.191Z|I-OCEAN7-304-1214551|  25.23  14.128  39.651  32.761 1501.6680     0.0    0.00 16:42:52.12M
2021-10-25T10:26:51.246Z|I-OCEAN7-304-1214551|  25.23  14.128  39.623  32.735 1501.6370     0.0    0.00 16:42:57.17M
2021-10-25T10:26:56.302Z|I-OCEAN7-304-1214551|  25.17  14.128  39.622  32.734 1501.6354     0.0    0.00 16:43:02.22M