2021-10-25T10:24:04.449Z|I-OCEAN7-304-1214551| 25.24 14.126 39.662 32.771 1501.6761 0.0 0.00 16:40:10.38M 2021-10-25T10:24:09.504Z|I-OCEAN7-304-1214551| 25.20 14.127 39.698 32.805 1501.7151 0.0 0.00 16:40:15.42M 2021-10-25T10:24:14.559Z|I-OCEAN7-304-1214551| 25.19 14.127 39.698 32.804 1501.7147 0.0 0.00 16:40:20.47M 2021-10-25T10:24:19.610Z|I-OCEAN7-304-1214551| 25.27 14.127 39.666 32.775 1501.6827 0.0 0.00 16:40:25.52M 2021-10-25T10:24:24.665Z|I-OCEAN7-304-1214551| 25.27 14.127 39.644 32.754 1501.6593 0.0 0.00 16:40:30.57M 2021-10-25T10:24:29.725Z|I-OCEAN7-304-1214551| 25.22 14.127 39.638 32.749 1501.6517 0.0 0.00 16:40:35.63M 2021-10-25T10:24:34.775Z|I-OCEAN7-304-1214551| 25.17 14.127 39.628 32.739 1501.6389 0.0 0.00 16:40:40.68M 2021-10-25T10:24:39.831Z|I-OCEAN7-304-1214551| 25.13 14.127 39.616 32.729 1501.6262 0.0 0.00 16:40:45.74M 2021-10-25T10:24:44.881Z|I-OCEAN7-304-1214551| 25.14 14.127 39.615 32.728 1501.6251 0.0 0.00 16:40:50.79M 2021-10-25T10:24:49.936Z|I-OCEAN7-304-1214551| 25.15 14.127 39.597 32.712 1501.6068 0.0 0.00 16:40:55.84M 2021-10-25T10:24:54.991Z|I-OCEAN7-304-1214551| 25.14 14.127 39.595 32.710 1501.6042 0.0 0.00 16:41:00.90M