2021-10-25T10:21:02.486Z|I-OCEAN7-304-1214551| 25.26 14.126 39.537 32.657 1501.5421 0.0 0.00 16:37:08.39M 2021-10-25T10:21:07.541Z|I-OCEAN7-304-1214551| 25.17 14.126 39.536 32.656 1501.5383 0.0 0.00 16:37:13.44M 2021-10-25T10:21:12.591Z|I-OCEAN7-304-1214551| 25.18 14.126 39.534 32.654 1501.5363 0.0 0.00 16:37:18.50M 2021-10-25T10:21:17.652Z|I-OCEAN7-304-1214551| 25.20 14.126 39.532 32.652 1501.5345 0.0 0.00 16:37:23.55M 2021-10-25T10:21:22.702Z|I-OCEAN7-304-1214551| 25.20 14.126 39.530 32.651 1501.5331 0.0 0.00 16:37:28.60M 2021-10-25T10:21:27.757Z|I-OCEAN7-304-1214551| 25.24 14.126 39.528 32.648 1501.5314 0.0 0.00 16:37:33.66M 2021-10-25T10:21:32.812Z|I-OCEAN7-304-1214551| 25.13 14.126 39.525 32.646 1501.5266 0.0 0.00 16:37:38.71M 2021-10-25T10:21:37.867Z|I-OCEAN7-304-1214551| 25.25 14.126 39.523 32.644 1501.5251 0.0 0.00 16:37:43.76M 2021-10-25T10:21:42.923Z|I-OCEAN7-304-1214551| 25.17 14.126 39.520 32.641 1501.5209 0.0 0.00 16:37:48.82M 2021-10-25T10:21:48.023Z|I-OCEAN7-304-1214551| 25.23 14.126 39.517 32.639 1501.5190 0.0 0.00 16:37:53.87M 2021-10-25T10:21:53.033Z|I-OCEAN7-304-1214551| 25.23 14.126 39.562 32.679 1501.5673 0.0 0.00 16:37:58.97M 2021-10-25T10:21:58.083Z|I-OCEAN7-304-1214551| 25.25 14.126 39.561 32.679 1501.5669 0.0 0.00 16:38:04.00M