2021-10-25T10:21:02.486Z|I-OCEAN7-304-1214551|  25.26  14.126  39.537  32.657 1501.5421     0.0    0.00 16:37:08.39M
2021-10-25T10:21:07.541Z|I-OCEAN7-304-1214551|  25.17  14.126  39.536  32.656 1501.5383     0.0    0.00 16:37:13.44M
2021-10-25T10:21:12.591Z|I-OCEAN7-304-1214551|  25.18  14.126  39.534  32.654 1501.5363     0.0    0.00 16:37:18.50M
2021-10-25T10:21:17.652Z|I-OCEAN7-304-1214551|  25.20  14.126  39.532  32.652 1501.5345     0.0    0.00 16:37:23.55M
2021-10-25T10:21:22.702Z|I-OCEAN7-304-1214551|  25.20  14.126  39.530  32.651 1501.5331     0.0    0.00 16:37:28.60M
2021-10-25T10:21:27.757Z|I-OCEAN7-304-1214551|  25.24  14.126  39.528  32.648 1501.5314     0.0    0.00 16:37:33.66M
2021-10-25T10:21:32.812Z|I-OCEAN7-304-1214551|  25.13  14.126  39.525  32.646 1501.5266     0.0    0.00 16:37:38.71M
2021-10-25T10:21:37.867Z|I-OCEAN7-304-1214551|  25.25  14.126  39.523  32.644 1501.5251     0.0    0.00 16:37:43.76M
2021-10-25T10:21:42.923Z|I-OCEAN7-304-1214551|  25.17  14.126  39.520  32.641 1501.5209     0.0    0.00 16:37:48.82M
2021-10-25T10:21:48.023Z|I-OCEAN7-304-1214551|  25.23  14.126  39.517  32.639 1501.5190     0.0    0.00 16:37:53.87M
2021-10-25T10:21:53.033Z|I-OCEAN7-304-1214551|  25.23  14.126  39.562  32.679 1501.5673     0.0    0.00 16:37:58.97M
2021-10-25T10:21:58.083Z|I-OCEAN7-304-1214551|  25.25  14.126  39.561  32.679 1501.5669     0.0    0.00 16:38:04.00M