2021-10-25T10:19:01.181Z|I-OCEAN7-304-1214551|  25.22  14.127  39.512  32.633 1501.5156     0.0    0.00 16:35:07.08M
2021-10-25T10:19:06.231Z|I-OCEAN7-304-1214551|  25.26  14.127  39.512  32.633 1501.5154     0.0    0.00 16:35:12.14M
2021-10-25T10:19:11.286Z|I-OCEAN7-304-1214551|  25.19  14.127  39.511  32.632 1501.5138     0.0    0.00 16:35:17.19M
2021-10-25T10:19:16.341Z|I-OCEAN7-304-1214551|  25.27  14.127  39.511  32.631 1501.5151     0.0    0.00 16:35:22.24M
2021-10-25T10:19:21.396Z|I-OCEAN7-304-1214551|  25.27  14.127  39.513  32.634 1501.5175     0.0    0.00 16:35:27.30M
2021-10-25T10:19:26.452Z|I-OCEAN7-304-1214551|  25.24  14.127  39.611  32.724 1501.6229     0.0    0.00 16:35:32.35M
2021-10-25T10:19:31.502Z|I-OCEAN7-304-1214551|  25.24  14.127  39.619  32.732 1501.6307     0.0    0.00 16:35:37.41M
2021-10-25T10:19:36.562Z|I-OCEAN7-304-1214551|  25.23  14.127  39.620  32.732 1501.6307     0.0    0.00 16:35:42.46M
2021-10-25T10:19:41.612Z|I-OCEAN7-304-1214551|  25.27  14.127  39.615  32.728 1501.6267     0.0    0.00 16:35:47.51M
2021-10-25T10:19:46.673Z|I-OCEAN7-304-1214551|  25.27  14.126  39.599  32.714 1501.6090     0.0    0.00 16:35:52.57M
2021-10-25T10:19:51.723Z|I-OCEAN7-304-1214551|  25.27  14.126  39.585  32.701 1501.5934     0.0    0.00 16:35:57.62M
2021-10-25T10:19:56.778Z|I-OCEAN7-304-1214551|  25.32  14.126  39.571  32.688 1501.5792     0.0    0.00 16:36:02.67M