2021-10-25T10:17:04.925Z|I-OCEAN7-304-1214551|  25.30  14.127  39.569  32.686 1501.5781     0.0    0.00 16:33:10.81M
2021-10-25T10:17:09.981Z|I-OCEAN7-304-1214551|  25.32  14.127  39.569  32.685 1501.5784     0.0    0.00 16:33:15.86M
2021-10-25T10:17:15.031Z|I-OCEAN7-304-1214551|  25.32  14.127  39.568  32.684 1501.5774     0.0    0.00 16:33:20.92M
2021-10-25T10:17:20.086Z|I-OCEAN7-304-1214551|  25.32  14.127  39.552  32.670 1501.5603     0.0    0.00 16:33:25.97M
2021-10-25T10:17:25.141Z|I-OCEAN7-304-1214551|  25.30  14.127  39.550  32.668 1501.5576     0.0    0.00 16:33:31.04M
2021-10-25T10:17:30.197Z|I-OCEAN7-304-1214551|  25.30  14.127  39.548  32.666 1501.5553     0.0    0.00 16:33:36.10M
2021-10-25T10:17:35.252Z|I-OCEAN7-304-1214551|  25.38  14.127  39.547  32.665 1501.5551     0.0    0.00 16:33:41.15M
2021-10-25T10:17:40.307Z|I-OCEAN7-304-1214551|  25.26  14.127  39.545  32.663 1501.5519     0.0    0.00 16:33:46.21M
2021-10-25T10:17:45.357Z|I-OCEAN7-304-1214551|  25.27  14.127  39.543  32.662 1501.5499     0.0    0.00 16:33:51.26M
2021-10-25T10:17:50.412Z|I-OCEAN7-304-1214551|  25.28  14.127  39.541  32.660 1501.5479     0.0    0.00 16:33:56.31M
2021-10-25T10:17:55.468Z|I-OCEAN7-304-1214551|  25.28  14.127  39.539  32.658 1501.5459     0.0    0.00 16:34:01.37M