2021-10-25T10:15:03.620Z|I-OCEAN7-304-1214551|  25.33  14.129  39.683  32.789 1501.7058     0.0    0.00 16:31:09.50M
2021-10-25T10:15:08.670Z|I-OCEAN7-304-1214551|  25.33  14.129  39.656  32.764 1501.6772     0.0    0.00 16:31:14.56M
2021-10-25T10:15:13.725Z|I-OCEAN7-304-1214551|  25.33  14.129  39.621  32.732 1501.6395     0.0    0.00 16:31:19.61M
2021-10-25T10:15:18.781Z|I-OCEAN7-304-1214551|  25.37  14.129  39.612  32.723 1501.6301     0.0    0.00 16:31:24.67M
2021-10-25T10:15:23.836Z|I-OCEAN7-304-1214551|  25.36  14.129  39.598  32.710 1501.6140     0.0    0.00 16:31:29.72M
2021-10-25T10:15:28.891Z|I-OCEAN7-304-1214551|  25.37  14.129  39.571  32.686 1501.5857     0.0    0.00 16:31:34.77M
2021-10-25T10:15:33.941Z|I-OCEAN7-304-1214551|  25.31  14.129  39.571  32.685 1501.5835     0.0    0.00 16:31:39.83M
2021-10-25T10:15:38.997Z|I-OCEAN7-304-1214551|  25.29  14.128  39.570  32.685 1501.5815     0.0    0.00 16:31:44.88M
2021-10-25T10:15:44.052Z|I-OCEAN7-304-1214551|  25.27  14.128  39.608  32.720 1501.6222     0.0    0.00 16:31:49.93M
2021-10-25T10:15:49.107Z|I-OCEAN7-304-1214551|  25.27  14.128  39.608  32.721 1501.6218     0.0    0.00 16:31:55.01M
2021-10-25T10:15:54.162Z|I-OCEAN7-304-1214551|  25.35  14.127  39.603  32.716 1501.6167     0.0    0.00 16:32:00.06M
2021-10-25T10:15:59.217Z|I-OCEAN7-304-1214551|  25.26  14.127  39.602  32.716 1501.6136     0.0    0.00 16:32:05.11M