2021-10-25T10:13:02.305Z|I-OCEAN7-304-1214551| 25.32 14.127 39.637 32.748 1501.6530 0.0 0.00 16:29:08.20M 2021-10-25T10:13:07.360Z|I-OCEAN7-304-1214551| 25.32 14.128 39.636 32.747 1501.6525 0.0 0.00 16:29:13.25M 2021-10-25T10:13:12.465Z|I-OCEAN7-304-1214551| 25.42 14.128 39.636 32.747 1501.6537 0.0 0.00 16:29:18.30M 2021-10-25T10:13:17.475Z|I-OCEAN7-304-1214551| 25.30 14.128 39.693 32.799 1501.7129 0.0 0.00 16:29:23.40M 2021-10-25T10:13:22.521Z|I-OCEAN7-304-1214551| 25.31 14.127 39.767 32.867 1501.7926 0.0 0.00 16:29:28.41M 2021-10-25T10:13:27.581Z|I-OCEAN7-304-1214551| 25.32 14.127 39.767 32.867 1501.7928 0.0 0.00 16:29:33.46M 2021-10-25T10:13:32.636Z|I-OCEAN7-304-1214551| 25.28 14.127 39.761 32.862 1501.7858 0.0 0.00 16:29:38.52M 2021-10-25T10:13:37.686Z|I-OCEAN7-304-1214551| 25.27 14.127 39.749 32.851 1501.7726 0.0 0.00 16:29:43.57M 2021-10-25T10:13:42.746Z|I-OCEAN7-304-1214551| 25.27 14.127 39.736 32.839 1501.7581 0.0 0.00 16:29:48.62M 2021-10-25T10:13:47.892Z|I-OCEAN7-304-1214551| 25.32 14.127 39.734 32.838 1501.7576 0.0 0.00 16:29:53.68M 2021-10-25T10:13:52.852Z|I-OCEAN7-304-1214551| 25.32 14.127 39.719 32.823 1501.7402 0.0 0.00 16:29:58.82M 2021-10-25T10:13:57.907Z|I-OCEAN7-304-1214551| 25.41 14.127 39.717 32.822 1501.7397 0.0 0.00 16:30:03.79M