2021-10-25T10:13:02.305Z|I-OCEAN7-304-1214551|  25.32  14.127  39.637  32.748 1501.6530     0.0    0.00 16:29:08.20M
2021-10-25T10:13:07.360Z|I-OCEAN7-304-1214551|  25.32  14.128  39.636  32.747 1501.6525     0.0    0.00 16:29:13.25M
2021-10-25T10:13:12.465Z|I-OCEAN7-304-1214551|  25.42  14.128  39.636  32.747 1501.6537     0.0    0.00 16:29:18.30M
2021-10-25T10:13:17.475Z|I-OCEAN7-304-1214551|  25.30  14.128  39.693  32.799 1501.7129     0.0    0.00 16:29:23.40M
2021-10-25T10:13:22.521Z|I-OCEAN7-304-1214551|  25.31  14.127  39.767  32.867 1501.7926     0.0    0.00 16:29:28.41M
2021-10-25T10:13:27.581Z|I-OCEAN7-304-1214551|  25.32  14.127  39.767  32.867 1501.7928     0.0    0.00 16:29:33.46M
2021-10-25T10:13:32.636Z|I-OCEAN7-304-1214551|  25.28  14.127  39.761  32.862 1501.7858     0.0    0.00 16:29:38.52M
2021-10-25T10:13:37.686Z|I-OCEAN7-304-1214551|  25.27  14.127  39.749  32.851 1501.7726     0.0    0.00 16:29:43.57M
2021-10-25T10:13:42.746Z|I-OCEAN7-304-1214551|  25.27  14.127  39.736  32.839 1501.7581     0.0    0.00 16:29:48.62M
2021-10-25T10:13:47.892Z|I-OCEAN7-304-1214551|  25.32  14.127  39.734  32.838 1501.7576     0.0    0.00 16:29:53.68M
2021-10-25T10:13:52.852Z|I-OCEAN7-304-1214551|  25.32  14.127  39.719  32.823 1501.7402     0.0    0.00 16:29:58.82M
2021-10-25T10:13:57.907Z|I-OCEAN7-304-1214551|  25.41  14.127  39.717  32.822 1501.7397     0.0    0.00 16:30:03.79M