2021-10-25T10:10:00.347Z|I-OCEAN7-304-1214551|  25.41  14.126  39.520  32.641 1501.5253     0.0    0.00 16:26:06.23M
2021-10-25T10:10:05.402Z|I-OCEAN7-304-1214551|  25.42  14.126  39.519  32.640 1501.5245     0.0    0.00 16:26:11.28M
2021-10-25T10:10:10.452Z|I-OCEAN7-304-1214551|  25.35  14.126  39.518  32.639 1501.5222     0.0    0.00 16:26:16.34M
2021-10-25T10:10:15.507Z|I-OCEAN7-304-1214551|  25.46  14.126  39.516  32.637 1501.5219     0.0    0.00 16:26:21.39M
2021-10-25T10:10:20.562Z|I-OCEAN7-304-1214551|  25.31  14.126  39.514  32.635 1501.5170     0.0    0.00 16:26:26.44M
2021-10-25T10:10:25.618Z|I-OCEAN7-304-1214551|  25.39  14.126  39.512  32.633 1501.5162     0.0    0.00 16:26:31.49M
2021-10-25T10:10:30.673Z|I-OCEAN7-304-1214551|  25.39  14.126  39.510  32.632 1501.5143     0.0    0.00 16:26:36.55M
2021-10-25T10:10:35.728Z|I-OCEAN7-304-1214551|  25.33  14.126  39.508  32.630 1501.5116     0.0    0.00 16:26:41.60M
2021-10-25T10:10:40.783Z|I-OCEAN7-304-1214551|  25.38  14.127  39.506  32.627 1501.5100     0.0    0.00 16:26:46.66M
2021-10-25T10:10:45.834Z|I-OCEAN7-304-1214551|  25.38  14.127  39.503  32.625 1501.5078     0.0    0.00 16:26:51.71M
2021-10-25T10:10:50.894Z|I-OCEAN7-304-1214551|  25.38  14.127  39.500  32.622 1501.5060     0.0    0.00 16:26:56.76M
2021-10-25T10:10:55.944Z|I-OCEAN7-304-1214551|  25.39  14.127  39.498  32.620 1501.5039     0.0    0.00 16:27:01.82M