2021-10-25T10:08:04.091Z|I-OCEAN7-304-1214551|  25.39  14.128  39.510  32.630 1501.5182     0.0    0.00 16:24:09.95M
2021-10-25T10:08:09.147Z|I-OCEAN7-304-1214551|  25.39  14.128  39.509  32.629 1501.5170     0.0    0.00 16:24:15.03M
2021-10-25T10:08:14.202Z|I-OCEAN7-304-1214551|  25.41  14.128  39.508  32.629 1501.5161     0.0    0.00 16:24:20.08M
2021-10-25T10:08:19.257Z|I-OCEAN7-304-1214551|  25.38  14.128  39.506  32.627 1501.5138     0.0    0.00 16:24:25.13M
2021-10-25T10:08:24.312Z|I-OCEAN7-304-1214551|  25.40  14.128  39.505  32.626 1501.5122     0.0    0.00 16:24:30.19M
2021-10-25T10:08:29.367Z|I-OCEAN7-304-1214551|  25.35  14.127  39.504  32.626 1501.5103     0.0    0.00 16:24:35.24M
2021-10-25T10:08:34.418Z|I-OCEAN7-304-1214551|  25.40  14.127  39.504  32.625 1501.5100     0.0    0.00 16:24:40.30M
2021-10-25T10:08:39.473Z|I-OCEAN7-304-1214551|  25.34  14.128  39.502  32.624 1501.5082     0.0    0.00 16:24:45.35M
2021-10-25T10:08:44.528Z|I-OCEAN7-304-1214551|  25.40  14.128  39.501  32.623 1501.5079     0.0    0.00 16:24:50.40M
2021-10-25T10:08:49.583Z|I-OCEAN7-304-1214551|  25.40  14.127  39.500  32.622 1501.5061     0.0    0.00 16:24:55.46M
2021-10-25T10:08:54.639Z|I-OCEAN7-304-1214551|  25.42  14.127  39.533  32.652 1501.5416     0.0    0.00 16:25:00.51M
2021-10-25T10:08:59.689Z|I-OCEAN7-304-1214551|  25.37  14.128  39.557  32.674 1501.5673     0.0    0.00 16:25:05.56M