2021-10-25T10:06:02.786Z|I-OCEAN7-304-1214551|  25.48  14.129  39.542  32.659 1501.5569     0.0    0.00 16:22:08.65M
2021-10-25T10:06:07.841Z|I-OCEAN7-304-1214551|  25.41  14.129  39.539  32.656 1501.5526     0.0    0.00 16:22:13.70M
2021-10-25T10:06:12.892Z|I-OCEAN7-304-1214551|  25.46  14.129  39.536  32.653 1501.5496     0.0    0.00 16:22:18.76M
2021-10-25T10:06:17.952Z|I-OCEAN7-304-1214551|  25.29  14.129  39.533  32.651 1501.5436     0.0    0.00 16:22:23.81M
2021-10-25T10:06:23.002Z|I-OCEAN7-304-1214551|  25.47  14.129  39.530  32.648 1501.5428     0.0    0.00 16:22:28.86M
2021-10-25T10:06:28.057Z|I-OCEAN7-304-1214551|  25.46  14.129  39.529  32.647 1501.5405     0.0    0.00 16:22:33.91M
2021-10-25T10:06:33.112Z|I-OCEAN7-304-1214551|  25.36  14.128  39.527  32.646 1501.5367     0.0    0.00 16:22:38.97M
2021-10-25T10:06:38.168Z|I-OCEAN7-304-1214551|  25.51  14.128  39.526  32.645 1501.5366     0.0    0.00 16:22:44.04M
2021-10-25T10:06:43.218Z|I-OCEAN7-304-1214551|  25.34  14.128  39.524  32.644 1501.5316     0.0    0.00 16:22:49.10M
2021-10-25T10:06:48.273Z|I-OCEAN7-304-1214551|  25.36  14.128  39.523  32.642 1501.5302     0.0    0.00 16:22:54.15M
2021-10-25T10:06:53.328Z|I-OCEAN7-304-1214551|  25.36  14.127  39.521  32.641 1501.5287     0.0    0.00 16:22:59.20M
2021-10-25T10:06:58.383Z|I-OCEAN7-304-1214551|  25.38  14.127  39.520  32.640 1501.5280     0.0    0.00 16:23:04.25M