2021-10-25T10:04:01.566Z|I-OCEAN7-304-1214551|  25.52  14.128  39.570  32.686 1501.5840     0.0    0.00 16:20:07.34M
2021-10-25T10:04:06.531Z|I-OCEAN7-304-1214551|  25.52  14.128  39.568  32.684 1501.5813     0.0    0.00 16:20:12.48M
2021-10-25T10:04:11.586Z|I-OCEAN7-304-1214551|  25.52  14.128  39.565  32.681 1501.5791     0.0    0.00 16:20:17.45M
2021-10-25T10:04:16.636Z|I-OCEAN7-304-1214551|  25.45  14.128  39.563  32.679 1501.5758     0.0    0.00 16:20:22.50M
2021-10-25T10:04:21.696Z|I-OCEAN7-304-1214551|  25.51  14.128  39.561  32.677 1501.5743     0.0    0.00 16:20:27.55M
2021-10-25T10:04:26.752Z|I-OCEAN7-304-1214551|  25.42  14.128  39.558  32.675 1501.5698     0.0    0.00 16:20:32.61M
2021-10-25T10:04:31.802Z|I-OCEAN7-304-1214551|  25.52  14.128  39.607  32.720 1501.6240     0.0    0.00 16:20:37.66M
2021-10-25T10:04:36.857Z|I-OCEAN7-304-1214551|  25.52  14.128  39.657  32.766 1501.6785     0.0    0.00 16:20:42.72M
2021-10-25T10:04:41.912Z|I-OCEAN7-304-1214551|  25.44  14.127  39.657  32.767 1501.6766     0.0    0.00 16:20:47.77M
2021-10-25T10:04:46.968Z|I-OCEAN7-304-1214551|  25.40  14.127  39.642  32.752 1501.6589     0.0    0.00 16:20:52.82M
2021-10-25T10:04:52.023Z|I-OCEAN7-304-1214551|  25.57  14.127  39.610  32.723 1501.6271     0.0    0.00 16:20:57.88M
2021-10-25T10:04:57.078Z|I-OCEAN7-304-1214551|  25.42  14.127  39.587  32.702 1501.5991     0.0    0.00 16:21:02.93M